Zacapa Resources Price History

ZACAFDelisted Stock  USD 0.03  0.00  0.00%   
If you're considering investing in Zacapa OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zacapa Resources stands at 0.03, as last reported on the 27th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found eighteen technical indicators for Zacapa Resources, which you can use to evaluate the volatility of the company. Please check out Zacapa Resources' Standard Deviation of 7.26, mean deviation of 4.57, and Market Risk Adjusted Performance of 2.89 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Zacapa OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZACAF
Based on monthly moving average Zacapa Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zacapa Resources by adding Zacapa Resources to a well-diversified portfolio.

Zacapa Resources OTC Stock Price History Chart

There are several ways to analyze Zacapa Stock price data. The simplest method is using a basic Zacapa candlestick price chart, which shows Zacapa Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Zacapa OTC Stock Price History Data

The price series of Zacapa Resources for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 28.35. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/27/2024
 0.03  0.03  0.03  0.03 
07/24/2023 0.03  0.03  0.03  0.03  10,000 
07/21/2023 0.03  0.03  0.03  0.03  1.00 
07/20/2023 0.03  0.03  0.03  0.03  1.00 
07/19/2023 0.03  0.03  0.03  0.03  1,000.00 
07/18/2023 0.03  0.03  0.03  0.03  1.00 
07/17/2023 0.03  0.03  0.03  0.03  1.00 
07/14/2023 0.03  0.03  0.03  0.03  10,000 
07/13/2023 0.03  0.03  0.03  0.03  100,000 
07/12/2023 0.03  0.03  0.03  0.03  30,007 
07/11/2023 0.03  0.03  0.03  0.03  1.00 
07/10/2023 0.03  0.03  0.03  0.03  1.00 
07/07/2023 0.03  0.03  0.03  0.03  8,000 
07/06/2023 0.03  0.03  0.03  0.03  1.00 
07/05/2023 0.03  0.03  0.03  0.03  2,400 
07/03/2023 0.03  0.03  0.03  0.03  1.00 
06/30/2023 0.03  0.03  0.03  0.03  1.00 
06/29/2023 0.03  0.03  0.03  0.03  700.00 
06/28/2023 0.03  0.03  0.03  0.03  12.00 
06/27/2023 0.03  0.03  0.03  0.03  300.00 
06/26/2023 0.03  0.03  0.03  0.03  3,077 
06/23/2023 0.03  0.03  0.03  0.03  1.00 
06/22/2023 0.03  0.03  0.03  0.03  2,900 
06/21/2023 0.04  0.04  0.04  0.04  1.00 
06/20/2023 0.04  0.04  0.04  0.04  1.00 
06/16/2023 0.04  0.04  0.04  0.04  1.00 
06/15/2023 0.04  0.04  0.04  0.04  1.00 
06/14/2023 0.04  0.04  0.04  0.04  1,500 
06/13/2023 0.03  0.03  0.03  0.03  1.00 
06/12/2023 0.03  0.03  0.03  0.03  74,625 
06/09/2023 0.03  0.03  0.03  0.03  600.00 
06/08/2023 0.03  0.03  0.03  0.03  1.00 
06/07/2023 0.03  0.03  0.03  0.03  1.00 
06/06/2023 0.03  0.03  0.03  0.03  26,100 
06/05/2023 0.03  0.04  0.03  0.04  41,200 
06/02/2023 0.03  0.03  0.03  0.03  3,000 
06/01/2023 0.03  0.03  0.03  0.03  8,000 
05/31/2023 0.03  0.03  0.03  0.03  800.00 
05/30/2023 0.03  0.03  0.03  0.03  3,000 
05/26/2023 0.03  0.03  0.03  0.03  414.00 
05/25/2023 0.03  0.03  0.03  0.03  17,998 
05/24/2023 0.03  0.03  0.03  0.03  7,090 
05/23/2023 0.04  0.04  0.03  0.03  29,637 
05/22/2023 0.04  0.04  0.03  0.03  51,650 
05/19/2023 0.03  0.03  0.03  0.03  1.00 
05/18/2023 0.03  0.03  0.03  0.03  398.00 
05/17/2023 0.03  0.03  0.03  0.03  1.00 
05/16/2023 0.04  0.04  0.03  0.03  10,500 
05/15/2023 0.03  0.03  0.03  0.03  1.00 
05/12/2023 0.03  0.03  0.03  0.03  2,100 
05/11/2023 0.03  0.04  0.03  0.03  127,039 
05/10/2023 0.04  0.04  0.04  0.04  59,436 
05/09/2023 0.04  0.04  0.03  0.04  126,467 
05/08/2023 0.05  0.05  0.04  0.05  106,750 
05/05/2023 0.04  0.05  0.04  0.05  27,700 
05/04/2023 0.05  0.05  0.05  0.05  121,107 
05/03/2023 0.05  0.05  0.05  0.05  2,250 
05/02/2023 0.06  0.06  0.06  0.06  1.00 
05/01/2023 0.06  0.07  0.06  0.06  42,000 
04/28/2023 0.05  0.05  0.05  0.05  33,254 
04/27/2023 0.05  0.06  0.05  0.06  105,000 

About Zacapa Resources OTC Stock history

Zacapa Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zacapa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zacapa Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zacapa Resources stock prices may prove useful in developing a viable investing in Zacapa Resources
Zacapa Resources Ltd., a mineral exploration company, engages in the acquisition and exploration of copper and gold resources in the Southwestern United States. Zacapa Resources Ltd. was incorporated in 2017 and is headquartered in Vancouver, Canada. Zacapa Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 2 people.

Zacapa Resources OTC Stock Technical Analysis

Zacapa Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Zacapa Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zacapa Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Zacapa Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zacapa Resources' price direction in advance. Along with the technical and fundamental analysis of Zacapa OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zacapa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in nation.
Note that the Zacapa Resources information on this page should be used as a complementary analysis to other Zacapa Resources' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Other Consideration for investing in Zacapa OTC Stock

If you are still planning to invest in Zacapa Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Zacapa Resources' history and understand the potential risks before investing.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets