Zinc8 Energy Solutions Stock Price History

ZAIRF Stock  USD 0.07  0.01  7.69%   
If you're considering investing in Zinc8 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zinc8 Energy stands at 0.07, as last reported on the 1st of February, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Zinc8 Energy is out of control given 3 months investment horizon. Zinc8 Energy Solutions shows Sharpe Ratio of 0.0882, which attests that the company had a 0.0882 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Zinc8 Energy Solutions Market Risk Adjusted Performance of 0.4917, downside deviation of 11.6, and Mean Deviation of 7.8 to evaluate company specific risk that cannot be diversified away.
  
Zinc8 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZAIRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.31
  actual daily
96
96% of assets are less volatile

Expected Return

 1.0
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Zinc8 Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zinc8 Energy by adding it to a well-diversified portfolio.

Zinc8 Energy Pink Sheet Price History Chart

There are several ways to analyze Zinc8 Stock price data. The simplest method is using a basic Zinc8 candlestick price chart, which shows Zinc8 Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20250.086
Lowest PriceDecember 30, 20240.0275

Zinc8 Energy February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Zinc8 Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zinc8 Pink Sheet. It can be used to describe the percentage change in the price of Zinc8 Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zinc8 Pink Sheet.
Zinc8 Energy Price Rate Of Daily Change 1.08 

Zinc8 Energy February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zinc8 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zinc8 Energy intraday prices and daily technical indicators to check the level of noise trading in Zinc8 Stock and then apply it to test your longer-term investment strategies against Zinc8.

Zinc8 Pink Sheet Price History Data

The price series of Zinc8 Energy for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.06 with a coefficient of variation of 33.92. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
02/01/2025
 0.07  0.07  0.07  0.07 
01/31/2025 0.06  0.08  0.06  0.07  43,600 
01/30/2025 0.07  0.07  0.07  0.07  3.00 
01/29/2025 0.06  0.07  0.06  0.07  3,700 
01/28/2025 0.06  0.07  0.06  0.06  13,946 
01/27/2025 0.07  0.07  0.07  0.07  2,200 
01/24/2025 0.06  0.08  0.06  0.08  54,100 
01/23/2025 0.08  0.09  0.07  0.07  39,400 
01/22/2025 0.07  0.09  0.07  0.09  75,800 
01/21/2025 0.06  0.1  0.05  0.08  226,217 
01/17/2025 0.06  0.06  0.06  0.06  95,300 
01/16/2025 0.04  0.06  0.04  0.05  211,802 
01/15/2025 0.04  0.04  0.04  0.04  51,200 
01/14/2025 0.04  0.04  0.04  0.04  28,000 
01/13/2025 0.04  0.04  0.04  0.04  141,700 
01/10/2025 0.04  0.04  0.04  0.04  43,400 
01/08/2025 0.04  0.04  0.03  0.03  25,750 
01/07/2025 0.03  0.04  0.03  0.04  12,800 
01/06/2025 0.04  0.04  0.03  0.04  5,039 
01/03/2025 0.04  0.04  0.04  0.04  1,450 
01/02/2025 0.03  0.03  0.03  0.03  3,000 
12/31/2024 0.03  0.03  0.03  0.03  25,607 
12/30/2024 0.03  0.03  0.03  0.03  144,095 
12/27/2024 0.03  0.03  0.03  0.03  2,400 
12/26/2024 0.03  0.03  0.03  0.03  1,600 
12/24/2024 0.03  0.03  0.03  0.03  2,000 
12/23/2024 0.03  0.04  0.03  0.03  50,400 
12/20/2024 0.03  0.03  0.03  0.03  83,000 
12/19/2024 0.04  0.04  0.04  0.04  49,700 
12/18/2024 0.04  0.04  0.03  0.04  47,500 
12/17/2024 0.03  0.04  0.03  0.04  123,340 
12/16/2024 0.03  0.03  0.03  0.03  26.00 
12/13/2024 0.03  0.04  0.03  0.03  21,600 
12/12/2024 0.03  0.04  0.03  0.03  6,888 
12/11/2024 0.03  0.03  0.03  0.03  9,345 
12/10/2024 0.03  0.03  0.03  0.03  24,441 
12/09/2024 0.03  0.04  0.03  0.04  4,557 
12/06/2024 0.03  0.04  0.03  0.03  32,900 
12/05/2024 0.03  0.04  0.03  0.04  1,457 
12/04/2024 0.03  0.03  0.03  0.03  6,038 
12/03/2024 0.04  0.04  0.04  0.04  53.00 
12/02/2024 0.03  0.04  0.03  0.04  1,296 
11/29/2024 0.04  0.04  0.03  0.03  22,500 
11/27/2024 0.03  0.03  0.03  0.03  21,700 
11/26/2024 0.03  0.04  0.03  0.03  188,485 
11/25/2024 0.04  0.04  0.03  0.03  86,342 
11/22/2024 0.03  0.03  0.03  0.03  2,172 
11/21/2024 0.03  0.04  0.03  0.03  29,800 
11/20/2024 0.04  0.04  0.03  0.03  1,200 
11/19/2024 0.03  0.03  0.03  0.03  14,200 
11/18/2024 0.04  0.04  0.03  0.03  36,300 
11/15/2024 0.03  0.04  0.03  0.03  25,700 
11/14/2024 0.04  0.04  0.03  0.03  1,300 
11/13/2024 0.03  0.03  0.03  0.03  2,800 
11/12/2024 0.04  0.05  0.03  0.03  390,000 
11/11/2024 0.05  0.05  0.04  0.04  10,001 
11/08/2024 0.05  0.05  0.05  0.05  34.00 
11/07/2024 0.06  0.06  0.05  0.05  6,200 
11/06/2024 0.05  0.06  0.05  0.06  72,000 
11/05/2024 0.06  0.06  0.06  0.06  600.00 
11/04/2024 0.05  0.06  0.05  0.06  11,000 

About Zinc8 Energy Pink Sheet history

Zinc8 Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zinc8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zinc8 Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zinc8 Energy stock prices may prove useful in developing a viable investing in Zinc8 Energy
Zinc8 Energy Solutions Inc. develops and commercializes zinc-air flow batteries. Zinc8 Energy Solutions Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada. Zinc8 Energy is traded on OTC Exchange in the United States.

Zinc8 Energy Pink Sheet Technical Analysis

Zinc8 Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Zinc8 Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zinc8 Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Zinc8 Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zinc8 Energy's price direction in advance. Along with the technical and fundamental analysis of Zinc8 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zinc8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zinc8 Pink Sheet analysis

When running Zinc8 Energy's price analysis, check to measure Zinc8 Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zinc8 Energy is operating at the current time. Most of Zinc8 Energy's value examination focuses on studying past and present price action to predict the probability of Zinc8 Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zinc8 Energy's price. Additionally, you may evaluate how the addition of Zinc8 Energy to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Directory
Find actively traded commodities issued by global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities