Zalando SE (Poland) Price History
| ZAL Stock | 124.20 4.60 3.57% |
If you're considering investing in Zalando Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zalando SE stands at 124.20, as last reported on the 2nd of December, with the highest price reaching 124.20 and the lowest price hitting 124.20 during the day. Zalando SE appears to be very steady, given 3 months investment horizon. Zalando SE shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Zalando SE, which you can use to evaluate the volatility of the company. Please utilize Zalando SE's Market Risk Adjusted Performance of (0.31), downside deviation of 5.22, and Mean Deviation of 1.53 to validate if our risk estimates are consistent with your expectations.
Zalando Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zalando |
Sharpe Ratio = 0.1237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZAL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Zalando SE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zalando SE by adding it to a well-diversified portfolio.
Zalando SE Stock Price History Chart
There are several ways to analyze Zalando Stock price data. The simplest method is using a basic Zalando candlestick price chart, which shows Zalando SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 131.0 |
| Lowest Price | September 13, 2024 | 92.9 |
Zalando SE December 2, 2024 Stock Price Synopsis
Various analyses of Zalando SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zalando Stock. It can be used to describe the percentage change in the price of Zalando SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zalando Stock.| Zalando SE Price Action Indicator | (2.30) | |
| Zalando SE Price Rate Of Daily Change | 0.96 |
Zalando SE December 2, 2024 Stock Price Analysis
Zalando Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 124.20 | 124.20 | 124.20 | 124.20 | ||
| 11/29/2024 | 124.20 | 124.20 | 124.20 | 124.20 | 1.00 | |
| 11/28/2024 | 124.20 | 124.20 | 124.20 | 124.20 | 1.00 | |
| 11/27/2024 | 124.20 | 124.20 | 124.20 | 124.20 | 1.00 | |
| 11/26/2024 | 124.20 | 124.20 | 124.20 | 124.20 | 1.00 | |
| 11/25/2024 | 128.80 | 128.80 | 128.80 | 128.80 | 10.00 | |
| 11/22/2024 | 118.20 | 118.20 | 118.20 | 118.20 | 32.00 | |
| 11/21/2024 | 120.45 | 120.45 | 118.20 | 118.20 | 32.00 | |
| 11/20/2024 | 116.05 | 116.05 | 116.05 | 116.05 | 1.00 | |
| 11/19/2024 | 116.05 | 116.05 | 116.05 | 116.05 | 1.00 | |
| 11/18/2024 | 116.05 | 116.05 | 116.05 | 116.05 | 1.00 | |
| 11/15/2024 | 116.05 | 116.05 | 116.05 | 116.05 | 1.00 | |
| 11/14/2024 | 116.05 | 116.05 | 116.05 | 116.05 | 1.00 | |
| 11/13/2024 | 116.05 | 116.05 | 116.05 | 116.05 | 1.00 | |
| 11/12/2024 | 116.05 | 116.05 | 116.05 | 116.05 | 1.00 | |
| 11/08/2024 | 116.05 | 116.05 | 116.05 | 116.05 | 2.00 | |
| 11/07/2024 | 116.05 | 116.05 | 116.05 | 116.05 | 2.00 | |
| 11/06/2024 | 120.45 | 120.45 | 113.00 | 113.00 | 107.00 | |
| 11/05/2024 | 124.90 | 124.90 | 124.90 | 124.90 | 1.00 | |
| 11/04/2024 | 124.90 | 124.90 | 124.90 | 124.90 | 1.00 | |
| 10/31/2024 | 124.90 | 124.90 | 124.90 | 124.90 | 12.00 | |
| 10/30/2024 | 126.95 | 126.95 | 126.95 | 126.95 | 1.00 | |
| 10/29/2024 | 126.95 | 126.95 | 126.95 | 126.95 | 1.00 | |
| 10/28/2024 | 126.95 | 126.95 | 126.95 | 126.95 | 1.00 | |
| 10/25/2024 | 126.60 | 126.60 | 123.65 | 123.65 | 2.00 | |
| 10/24/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 10/23/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 10/22/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 10/21/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 10/18/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 2.00 | |
| 10/17/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 2.00 | |
| 10/16/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 2.00 | |
| 10/15/2024 | 126.95 | 126.95 | 126.95 | 126.95 | 1.00 | |
| 10/14/2024 | 126.95 | 126.95 | 126.95 | 126.95 | 1.00 | |
| 10/11/2024 | 126.95 | 126.95 | 126.95 | 126.95 | 18.00 | |
| 10/10/2024 | 128.80 | 128.80 | 126.95 | 126.95 | 18.00 | |
| 10/09/2024 | 129.70 | 129.70 | 128.80 | 128.80 | 11.00 | |
| 10/08/2024 | 124.20 | 124.20 | 124.20 | 124.20 | 1.00 | |
| 10/07/2024 | 124.20 | 124.20 | 124.20 | 124.20 | 1.00 | |
| 10/04/2024 | 124.20 | 124.20 | 124.20 | 124.20 | 10.00 | |
| 10/03/2024 | 124.20 | 124.20 | 124.20 | 124.20 | 10.00 | |
| 10/02/2024 | 124.20 | 124.20 | 124.20 | 124.20 | 10.00 | |
| 10/01/2024 | 124.20 | 124.20 | 124.20 | 124.20 | 10.00 | |
| 09/30/2024 | 124.20 | 124.20 | 124.20 | 124.20 | 10.00 | |
| 09/27/2024 | 119.30 | 119.30 | 119.30 | 119.30 | 2.00 | |
| 09/26/2024 | 119.30 | 119.30 | 119.30 | 119.30 | 2.00 | |
| 09/25/2024 | 121.60 | 121.60 | 119.30 | 119.30 | 2.00 | |
| 09/24/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 09/23/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 09/20/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 09/19/2024 | 110.45 | 110.45 | 110.45 | 110.45 | 3.00 | |
| 09/18/2024 | 110.45 | 110.45 | 110.45 | 110.45 | 3.00 | |
| 09/17/2024 | 102.20 | 110.50 | 102.20 | 110.50 | 19.00 | |
| 09/16/2024 | 92.90 | 92.90 | 92.90 | 92.90 | 65.00 | |
| 09/13/2024 | 92.90 | 92.90 | 92.90 | 92.90 | 65.00 | |
| 09/12/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 09/11/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 09/10/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 09/09/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 09/06/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 09/05/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 |
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Zalando SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zalando SE's price direction in advance. Along with the technical and fundamental analysis of Zalando Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zalando to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.086 | |||
| Jensen Alpha | 0.4587 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0386 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zalando Stock Analysis
When running Zalando SE's price analysis, check to measure Zalando SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zalando SE is operating at the current time. Most of Zalando SE's value examination focuses on studying past and present price action to predict the probability of Zalando SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zalando SE's price. Additionally, you may evaluate how the addition of Zalando SE to your portfolios can decrease your overall portfolio volatility.