METAL FABRICATORS (Zambia) Price History
| ZAMEFA Stock | 5.01 0.00 0.00% |
If you're considering investing in METAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of METAL FABRICATORS stands at 5.01, as last reported on the 22nd of January, with the highest price reaching 5.01 and the lowest price hitting 5.01 during the day. At this point, METAL FABRICATORS is very steady. METAL FABRICATORS has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of standard deviation over the last 3 months. We have found sixteen technical indicators for METAL FABRICATORS, which you can use to evaluate the volatility of the firm. Please verify METAL FABRICATORS's Mean Deviation of 0.0061, market risk adjusted performance of (7.13), and Risk Adjusted Performance of (0.23) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
METAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
METAL |
Sharpe Ratio = 2.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ZAMEFA |
Based on monthly moving average METAL FABRICATORS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of METAL FABRICATORS by adding METAL FABRICATORS to a well-diversified portfolio.
METAL FABRICATORS Stock Price History Chart
There are several ways to analyze METAL Stock price data. The simplest method is using a basic METAL candlestick price chart, which shows METAL FABRICATORS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 5.01 |
| Lowest Price | November 4, 2024 | 5.0 |
METAL FABRICATORS January 22, 2025 Stock Price Synopsis
Various analyses of METAL FABRICATORS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell METAL Stock. It can be used to describe the percentage change in the price of METAL FABRICATORS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of METAL Stock.| METAL FABRICATORS Price Rate Of Daily Change | 1.00 |
METAL FABRICATORS January 22, 2025 Stock Price Analysis
METAL Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/22/2025 | 5.01 | 5.01 | 5.01 | 5.01 | ||
| 01/20/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 01/17/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 01/16/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 01/15/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 01/14/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1,818 | |
| 01/13/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 01/10/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 01/09/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 01/08/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 01/07/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 01/06/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 900.00 | |
| 01/03/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 01/02/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/31/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/30/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 154.00 | |
| 12/27/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/26/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/24/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/23/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/20/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/19/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/18/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/17/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/16/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/13/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/12/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/11/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/10/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/09/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/06/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/05/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/04/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/03/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 12/02/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 11/29/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 11/28/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 11/27/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 11/26/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 11/25/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 11/22/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 11/21/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 11/20/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 11/19/2024 | 5.00 | 5.01 | 5.00 | 5.01 | 107.00 | |
| 11/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 99.00 | |
| 11/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/14/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/13/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/12/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/08/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/07/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/06/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/04/2024 | 5.01 | 5.01 | 5.00 | 5.00 | 350,000 | |
| 11/01/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 10/31/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 10/30/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 10/29/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 10/28/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 10/25/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 821.00 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
METAL FABRICATORS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for METAL FABRICATORS's price direction in advance. Along with the technical and fundamental analysis of METAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of METAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.23) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (7.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for METAL Stock analysis
When running METAL FABRICATORS's price analysis, check to measure METAL FABRICATORS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy METAL FABRICATORS is operating at the current time. Most of METAL FABRICATORS's value examination focuses on studying past and present price action to predict the probability of METAL FABRICATORS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move METAL FABRICATORS's price. Additionally, you may evaluate how the addition of METAL FABRICATORS to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |