Zaplox AB (Sweden) Price History

ZAPLOX Stock  SEK 1.15  0.07  6.48%   
If you're considering investing in Zaplox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zaplox AB stands at 1.15, as last reported on the 23rd of November, with the highest price reaching 1.16 and the lowest price hitting 1.10 during the day. Zaplox AB shows Sharpe Ratio of -0.0463, which attests that the company had a -0.0463% return per unit of risk over the last 3 months. Zaplox AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zaplox AB's Mean Deviation of 3.32, standard deviation of 4.51, and Market Risk Adjusted Performance of (0.42) to validate the risk estimate we provide.
  
Zaplox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZAPLOX

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zaplox AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zaplox AB by adding Zaplox AB to a well-diversified portfolio.

Zaplox AB Stock Price History Chart

There are several ways to analyze Zaplox Stock price data. The simplest method is using a basic Zaplox candlestick price chart, which shows Zaplox AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20241.59
Lowest PriceNovember 20, 20241.04

Zaplox AB November 23, 2024 Stock Price Synopsis

Various analyses of Zaplox AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zaplox Stock. It can be used to describe the percentage change in the price of Zaplox AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zaplox Stock.
Zaplox AB Price Action Indicator 0.05 
Zaplox AB Price Daily Balance Of Power 1.17 
Zaplox AB Price Rate Of Daily Change 1.06 

Zaplox AB November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zaplox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zaplox AB intraday prices and daily technical indicators to check the level of noise trading in Zaplox Stock and then apply it to test your longer-term investment strategies against Zaplox.

Zaplox Stock Price History Data

The price series of Zaplox AB for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.55 with a coefficient of variation of 8.49. The daily prices for the period are distributed with arithmetic mean of 1.35. The median price for the last 90 days is 1.36. The company experienced 100:1 stock split on 8th of June 2023.
OpenHighLowCloseVolume
11/23/2024
 1.13  1.16  1.10  1.15 
11/22/2024 1.13  1.16  1.10  1.15  14,006 
11/21/2024 1.04  1.08  1.04  1.08  20,598 
11/20/2024 1.11  1.11  1.04  1.04  1,732 
11/19/2024 1.15  1.15  1.00  1.08  93,325 
11/18/2024 1.21  1.21  1.13  1.13  1,464 
11/15/2024 1.10  1.21  1.10  1.20  56,479 
11/14/2024 1.23  1.23  1.18  1.22  5,290 
11/13/2024 1.20  1.25  1.18  1.18  13,301 
11/12/2024 1.26  1.26  1.18  1.20  41,847 
11/11/2024 1.35  1.37  1.28  1.28  27,485 
11/08/2024 1.26  1.46  1.26  1.29  3,162 
11/07/2024 1.40  1.49  1.40  1.40  340.00 
11/06/2024 1.20  1.40  1.20  1.40  14,344 
11/05/2024 1.18  1.41  1.18  1.41  1,609 
11/04/2024 1.42  1.44  1.42  1.44  6,871 
11/01/2024 1.43  1.43  1.43  1.43  1.00 
10/31/2024 1.43  1.53  1.43  1.43  13,273 
10/30/2024 1.50  1.50  1.39  1.43  10,662 
10/29/2024 1.49  1.62  1.49  1.52  39,947 
10/28/2024 1.46  1.48  1.45  1.48  29,457 
10/25/2024 1.41  1.47  1.38  1.45  11,678 
10/24/2024 1.47  1.47  1.35  1.38  7,100 
10/23/2024 1.31  1.44  1.31  1.33  1,751 
10/22/2024 1.36  1.43  1.32  1.35  4,666 
10/21/2024 1.35  1.39  1.35  1.36  15,097 
10/18/2024 1.28  1.35  1.27  1.35  7,899 
10/17/2024 1.40  1.40  1.27  1.35  13,978 
10/16/2024 1.30  1.40  1.25  1.40  4,319 
10/15/2024 1.35  1.35  1.17  1.30  17,762 
10/14/2024 1.35  1.43  1.23  1.33  49,417 
10/11/2024 1.34  1.50  1.34  1.35  5,141 
10/10/2024 0.71  1.44  0.71  1.34  8,688 
10/09/2024 1.44  1.44  1.44  1.44  10.00 
10/08/2024 1.50  1.50  1.36  1.44  2,929 
10/07/2024 1.43  1.56  1.13  1.40  19,387 
10/04/2024 1.58  1.58  1.35  1.43  8,548 
10/03/2024 1.42  1.59  1.37  1.59  4,602 
10/02/2024 1.50  1.50  1.33  1.43  15,818 
10/01/2024 1.47  1.47  1.31  1.31  3,001 
09/30/2024 1.49  1.49  1.31  1.41  8,567 
09/27/2024 1.32  1.54  1.32  1.33  11,883 
09/26/2024 1.42  1.42  1.31  1.32  17,819 
09/25/2024 1.50  1.50  1.33  1.42  15,859 
09/24/2024 1.50  1.50  1.42  1.43  14,103 
09/23/2024 1.49  1.51  1.34  1.35  36,544 
09/20/2024 1.35  1.35  1.31  1.34  959.00 
09/19/2024 1.30  1.35  1.26  1.33  30,675 
09/18/2024 1.28  1.49  1.25  1.25  23,025 
09/17/2024 1.19  1.25  1.19  1.25  23,433 
09/16/2024 1.23  1.27  1.19  1.26  14,919 
09/13/2024 1.30  1.30  1.11  1.23  70,702 
09/12/2024 1.24  1.40  1.20  1.22  133,455 
09/11/2024 1.29  1.29  1.22  1.22  5,248 
09/10/2024 1.30  1.40  1.27  1.34  3,639 
09/09/2024 1.30  1.46  1.28  1.30  2,879 
09/06/2024 1.36  1.36  1.33  1.36  18,307 
09/05/2024 1.32  1.48  1.32  1.36  8,145 
09/04/2024 1.43  1.54  1.05  1.47  23,930 
09/03/2024 1.50  1.82  1.44  1.45  29,664 
09/02/2024 1.50  1.50  1.43  1.49  4,454 

About Zaplox AB Stock history

Zaplox AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zaplox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zaplox AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zaplox AB stock prices may prove useful in developing a viable investing in Zaplox AB
Zaplox AB provides mobile key solutions for the hospitality industry worldwide. The company was founded in 2010 and is headquartered in Lund, Sweden. Zaplox AB is traded on Stockholm Stock Exchange in Sweden.

Zaplox AB Stock Technical Analysis

Zaplox AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zaplox AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zaplox AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Zaplox AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zaplox AB's price direction in advance. Along with the technical and fundamental analysis of Zaplox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zaplox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zaplox Stock analysis

When running Zaplox AB's price analysis, check to measure Zaplox AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zaplox AB is operating at the current time. Most of Zaplox AB's value examination focuses on studying past and present price action to predict the probability of Zaplox AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zaplox AB's price. Additionally, you may evaluate how the addition of Zaplox AB to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Correlations
Find global opportunities by holding instruments from different markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges