Zaplox AB (Sweden) Price History
ZAPLOX Stock | SEK 1.15 0.07 6.48% |
If you're considering investing in Zaplox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zaplox AB stands at 1.15, as last reported on the 23rd of November, with the highest price reaching 1.16 and the lowest price hitting 1.10 during the day. Zaplox AB shows Sharpe Ratio of -0.0463, which attests that the company had a -0.0463% return per unit of risk over the last 3 months. Zaplox AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zaplox AB's Mean Deviation of 3.32, standard deviation of 4.51, and Market Risk Adjusted Performance of (0.42) to validate the risk estimate we provide.
Zaplox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zaplox |
Sharpe Ratio = -0.0463
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZAPLOX |
Estimated Market Risk
4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zaplox AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zaplox AB by adding Zaplox AB to a well-diversified portfolio.
Zaplox AB Stock Price History Chart
There are several ways to analyze Zaplox Stock price data. The simplest method is using a basic Zaplox candlestick price chart, which shows Zaplox AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 1.59 |
Lowest Price | November 20, 2024 | 1.04 |
Zaplox AB November 23, 2024 Stock Price Synopsis
Various analyses of Zaplox AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zaplox Stock. It can be used to describe the percentage change in the price of Zaplox AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zaplox Stock.Zaplox AB Price Action Indicator | 0.05 | |
Zaplox AB Price Daily Balance Of Power | 1.17 | |
Zaplox AB Price Rate Of Daily Change | 1.06 |
Zaplox AB November 23, 2024 Stock Price Analysis
Zaplox Stock Price History Data
The price series of Zaplox AB for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.55 with a coefficient of variation of 8.49. The daily prices for the period are distributed with arithmetic mean of 1.35. The median price for the last 90 days is 1.36. The company experienced 100:1 stock split on 8th of June 2023.Open | High | Low | Close | Volume | ||
11/23/2024 | 1.13 | 1.16 | 1.10 | 1.15 | ||
11/22/2024 | 1.13 | 1.16 | 1.10 | 1.15 | 14,006 | |
11/21/2024 | 1.04 | 1.08 | 1.04 | 1.08 | 20,598 | |
11/20/2024 | 1.11 | 1.11 | 1.04 | 1.04 | 1,732 | |
11/19/2024 | 1.15 | 1.15 | 1.00 | 1.08 | 93,325 | |
11/18/2024 | 1.21 | 1.21 | 1.13 | 1.13 | 1,464 | |
11/15/2024 | 1.10 | 1.21 | 1.10 | 1.20 | 56,479 | |
11/14/2024 | 1.23 | 1.23 | 1.18 | 1.22 | 5,290 | |
11/13/2024 | 1.20 | 1.25 | 1.18 | 1.18 | 13,301 | |
11/12/2024 | 1.26 | 1.26 | 1.18 | 1.20 | 41,847 | |
11/11/2024 | 1.35 | 1.37 | 1.28 | 1.28 | 27,485 | |
11/08/2024 | 1.26 | 1.46 | 1.26 | 1.29 | 3,162 | |
11/07/2024 | 1.40 | 1.49 | 1.40 | 1.40 | 340.00 | |
11/06/2024 | 1.20 | 1.40 | 1.20 | 1.40 | 14,344 | |
11/05/2024 | 1.18 | 1.41 | 1.18 | 1.41 | 1,609 | |
11/04/2024 | 1.42 | 1.44 | 1.42 | 1.44 | 6,871 | |
11/01/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
10/31/2024 | 1.43 | 1.53 | 1.43 | 1.43 | 13,273 | |
10/30/2024 | 1.50 | 1.50 | 1.39 | 1.43 | 10,662 | |
10/29/2024 | 1.49 | 1.62 | 1.49 | 1.52 | 39,947 | |
10/28/2024 | 1.46 | 1.48 | 1.45 | 1.48 | 29,457 | |
10/25/2024 | 1.41 | 1.47 | 1.38 | 1.45 | 11,678 | |
10/24/2024 | 1.47 | 1.47 | 1.35 | 1.38 | 7,100 | |
10/23/2024 | 1.31 | 1.44 | 1.31 | 1.33 | 1,751 | |
10/22/2024 | 1.36 | 1.43 | 1.32 | 1.35 | 4,666 | |
10/21/2024 | 1.35 | 1.39 | 1.35 | 1.36 | 15,097 | |
10/18/2024 | 1.28 | 1.35 | 1.27 | 1.35 | 7,899 | |
10/17/2024 | 1.40 | 1.40 | 1.27 | 1.35 | 13,978 | |
10/16/2024 | 1.30 | 1.40 | 1.25 | 1.40 | 4,319 | |
10/15/2024 | 1.35 | 1.35 | 1.17 | 1.30 | 17,762 | |
10/14/2024 | 1.35 | 1.43 | 1.23 | 1.33 | 49,417 | |
10/11/2024 | 1.34 | 1.50 | 1.34 | 1.35 | 5,141 | |
10/10/2024 | 0.71 | 1.44 | 0.71 | 1.34 | 8,688 | |
10/09/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 10.00 | |
10/08/2024 | 1.50 | 1.50 | 1.36 | 1.44 | 2,929 | |
10/07/2024 | 1.43 | 1.56 | 1.13 | 1.40 | 19,387 | |
10/04/2024 | 1.58 | 1.58 | 1.35 | 1.43 | 8,548 | |
10/03/2024 | 1.42 | 1.59 | 1.37 | 1.59 | 4,602 | |
10/02/2024 | 1.50 | 1.50 | 1.33 | 1.43 | 15,818 | |
10/01/2024 | 1.47 | 1.47 | 1.31 | 1.31 | 3,001 | |
09/30/2024 | 1.49 | 1.49 | 1.31 | 1.41 | 8,567 | |
09/27/2024 | 1.32 | 1.54 | 1.32 | 1.33 | 11,883 | |
09/26/2024 | 1.42 | 1.42 | 1.31 | 1.32 | 17,819 | |
09/25/2024 | 1.50 | 1.50 | 1.33 | 1.42 | 15,859 | |
09/24/2024 | 1.50 | 1.50 | 1.42 | 1.43 | 14,103 | |
09/23/2024 | 1.49 | 1.51 | 1.34 | 1.35 | 36,544 | |
09/20/2024 | 1.35 | 1.35 | 1.31 | 1.34 | 959.00 | |
09/19/2024 | 1.30 | 1.35 | 1.26 | 1.33 | 30,675 | |
09/18/2024 | 1.28 | 1.49 | 1.25 | 1.25 | 23,025 | |
09/17/2024 | 1.19 | 1.25 | 1.19 | 1.25 | 23,433 | |
09/16/2024 | 1.23 | 1.27 | 1.19 | 1.26 | 14,919 | |
09/13/2024 | 1.30 | 1.30 | 1.11 | 1.23 | 70,702 | |
09/12/2024 | 1.24 | 1.40 | 1.20 | 1.22 | 133,455 | |
09/11/2024 | 1.29 | 1.29 | 1.22 | 1.22 | 5,248 | |
09/10/2024 | 1.30 | 1.40 | 1.27 | 1.34 | 3,639 | |
09/09/2024 | 1.30 | 1.46 | 1.28 | 1.30 | 2,879 | |
09/06/2024 | 1.36 | 1.36 | 1.33 | 1.36 | 18,307 | |
09/05/2024 | 1.32 | 1.48 | 1.32 | 1.36 | 8,145 | |
09/04/2024 | 1.43 | 1.54 | 1.05 | 1.47 | 23,930 | |
09/03/2024 | 1.50 | 1.82 | 1.44 | 1.45 | 29,664 | |
09/02/2024 | 1.50 | 1.50 | 1.43 | 1.49 | 4,454 |
About Zaplox AB Stock history
Zaplox AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zaplox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zaplox AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zaplox AB stock prices may prove useful in developing a viable investing in Zaplox AB
Zaplox AB provides mobile key solutions for the hospitality industry worldwide. The company was founded in 2010 and is headquartered in Lund, Sweden. Zaplox AB is traded on Stockholm Stock Exchange in Sweden.
Zaplox AB Stock Technical Analysis
Zaplox AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Zaplox AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zaplox AB's price direction in advance. Along with the technical and fundamental analysis of Zaplox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zaplox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.91) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zaplox Stock analysis
When running Zaplox AB's price analysis, check to measure Zaplox AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zaplox AB is operating at the current time. Most of Zaplox AB's value examination focuses on studying past and present price action to predict the probability of Zaplox AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zaplox AB's price. Additionally, you may evaluate how the addition of Zaplox AB to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |