Zedcor Energy Stock Price History
| ZDC Stock | CAD 3.48 0.02 0.58% |
Below is the normalized historical share price chart for Zedcor Energy extending back to August 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zedcor Energy stands at 3.48, as last reported on the 27th of November, with the highest price reaching 3.49 and the lowest price hitting 3.40 during the day.
If you're considering investing in Zedcor Stock, it is important to understand the factors that can impact its price. Zedcor Energy is relatively risky given 3 months investment horizon. Zedcor Energy shows Sharpe Ratio of 0.36, which attests that the company had a 0.36% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Zedcor Energy Market Risk Adjusted Performance of 8.29, downside deviation of 2.39, and Mean Deviation of 2.64 to evaluate company specific risk that cannot be diversified away.
At this time, Zedcor Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 83.1 M in 2024, whereas Common Stock is likely to drop slightly above 102.3 M in 2024. . At this time, Zedcor Energy's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.18 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.29) in 2024. Zedcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.5564 | 50 Day MA 2.619 | Beta 2.473 |
Zedcor |
Sharpe Ratio = 0.3557
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZDC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| 1.17 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Zedcor Energy is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zedcor Energy by adding it to a well-diversified portfolio.
Price Book 10.9834 | Enterprise Value Ebitda 39.7357 | Price Sales 12.9126 | Shares Float 64.9 M | Wall Street Target Price 3.95 |
Zedcor Energy Stock Price History Chart
There are several ways to analyze Zedcor Stock price data. The simplest method is using a basic Zedcor candlestick price chart, which shows Zedcor Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 3.48 |
| Lowest Price | September 4, 2024 | 1.68 |
Zedcor Energy November 27, 2024 Stock Price Synopsis
Various analyses of Zedcor Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zedcor Stock. It can be used to describe the percentage change in the price of Zedcor Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zedcor Stock.| Zedcor Energy Price Daily Balance Of Power | 0.22 | |
| Zedcor Energy Accumulation Distribution | 3,008 | |
| Zedcor Energy Price Action Indicator | 0.04 | |
| Zedcor Energy Price Rate Of Daily Change | 1.01 |
Zedcor Energy November 27, 2024 Stock Price Analysis
Zedcor Stock Price History Data
The price series of Zedcor Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.8 with a coefficient of variation of 22.34. The daily prices for the period are distributed with arithmetic mean of 2.44. The median price for the last 90 days is 2.47. The company paid out dividends to its shareholders on 2016-01-05.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 3.44 | 3.49 | 3.40 | 3.48 | 116,655 | |
| 11/26/2024 | 3.42 | 3.50 | 3.36 | 3.46 | 153,325 | |
| 11/25/2024 | 3.46 | 3.48 | 3.36 | 3.43 | 143,700 | |
| 11/22/2024 | 3.35 | 3.45 | 3.26 | 3.43 | 146,302 | |
| 11/21/2024 | 3.50 | 3.50 | 3.17 | 3.33 | 242,274 | |
| 11/20/2024 | 3.53 | 3.68 | 3.41 | 3.43 | 177,416 | |
| 11/19/2024 | 3.28 | 3.52 | 3.25 | 3.44 | 387,948 | |
| 11/18/2024 | 3.29 | 3.35 | 3.21 | 3.29 | 309,519 | |
| 11/15/2024 | 3.19 | 3.37 | 3.18 | 3.20 | 1,061,400 | |
| 11/14/2024 | 3.05 | 3.36 | 3.00 | 3.19 | 1,786,700 | |
| 11/13/2024 | 2.80 | 2.83 | 2.70 | 2.80 | 87,000 | |
| 11/12/2024 | 2.89 | 2.89 | 2.70 | 2.74 | 87,515 | |
| 11/11/2024 | 2.86 | 2.93 | 2.82 | 2.87 | 70,330 | |
| 11/08/2024 | 2.93 | 2.93 | 2.84 | 2.86 | 119,840 | |
| 11/07/2024 | 2.94 | 2.94 | 2.85 | 2.94 | 52,500 | |
| 11/06/2024 | 2.90 | 2.95 | 2.85 | 2.94 | 126,392 | |
| 11/05/2024 | 2.91 | 2.91 | 2.81 | 2.90 | 84,306 | |
| 11/04/2024 | 2.87 | 2.90 | 2.82 | 2.90 | 193,517 | |
| 11/01/2024 | 2.82 | 2.94 | 2.73 | 2.94 | 458,556 | |
| 10/31/2024 | 2.84 | 2.84 | 2.74 | 2.79 | 37,087 | |
| 10/30/2024 | 2.84 | 2.85 | 2.72 | 2.79 | 115,147 | |
| 10/29/2024 | 2.67 | 2.89 | 2.61 | 2.75 | 639,924 | |
| 10/28/2024 | 2.50 | 2.70 | 2.50 | 2.69 | 276,557 | |
| 10/25/2024 | 2.57 | 2.57 | 2.50 | 2.55 | 317,900 | |
| 10/24/2024 | 2.64 | 2.68 | 2.47 | 2.55 | 198,900 | |
| 10/23/2024 | 2.60 | 2.64 | 2.54 | 2.60 | 38,062 | |
| 10/22/2024 | 2.66 | 2.72 | 2.55 | 2.58 | 272,965 | |
| 10/21/2024 | 2.70 | 2.75 | 2.66 | 2.70 | 120,497 | |
| 10/18/2024 | 2.57 | 2.70 | 2.51 | 2.69 | 227,087 | |
| 10/17/2024 | 2.75 | 2.75 | 2.51 | 2.58 | 281,715 | |
| 10/16/2024 | 2.67 | 2.77 | 2.59 | 2.68 | 515,262 | |
| 10/15/2024 | 2.46 | 2.62 | 2.44 | 2.61 | 1,070,050 | |
| 10/11/2024 | 2.45 | 2.47 | 2.40 | 2.44 | 44,488 | |
| 10/10/2024 | 2.50 | 2.50 | 2.39 | 2.39 | 245,618 | |
| 10/09/2024 | 2.52 | 2.52 | 2.44 | 2.47 | 229,036 | |
| 10/08/2024 | 2.39 | 2.51 | 2.38 | 2.48 | 262,675 | |
| 10/07/2024 | 2.32 | 2.40 | 2.30 | 2.37 | 134,319 | |
| 10/04/2024 | 2.30 | 2.34 | 2.21 | 2.32 | 730,445 | |
| 10/03/2024 | 2.25 | 2.30 | 2.23 | 2.30 | 242,340 | |
| 10/02/2024 | 2.32 | 2.32 | 2.16 | 2.20 | 37,917 | |
| 10/01/2024 | 2.30 | 2.30 | 2.17 | 2.25 | 56,273 | |
| 09/30/2024 | 2.35 | 2.35 | 2.25 | 2.28 | 154,551 | |
| 09/27/2024 | 2.31 | 2.32 | 2.28 | 2.30 | 225,858 | |
| 09/26/2024 | 2.18 | 2.30 | 2.15 | 2.27 | 415,698 | |
| 09/25/2024 | 2.25 | 2.25 | 2.13 | 2.16 | 1,142,653 | |
| 09/24/2024 | 2.12 | 2.24 | 2.08 | 2.18 | 777,691 | |
| 09/23/2024 | 1.98 | 2.06 | 1.93 | 2.05 | 670,236 | |
| 09/20/2024 | 1.95 | 1.99 | 1.90 | 1.90 | 173,930 | |
| 09/19/2024 | 1.87 | 1.98 | 1.85 | 1.94 | 205,808 | |
| 09/18/2024 | 1.84 | 1.89 | 1.82 | 1.87 | 35,635 | |
| 09/17/2024 | 1.88 | 1.90 | 1.79 | 1.79 | 35,850 | |
| 09/16/2024 | 1.82 | 1.90 | 1.80 | 1.80 | 150,850 | |
| 09/13/2024 | 1.90 | 2.00 | 1.86 | 1.86 | 363,041 | |
| 09/12/2024 | 1.83 | 1.90 | 1.83 | 1.88 | 306,000 | |
| 09/11/2024 | 1.86 | 1.88 | 1.83 | 1.86 | 62,949 | |
| 09/10/2024 | 1.83 | 1.88 | 1.83 | 1.87 | 236,997 | |
| 09/09/2024 | 1.80 | 1.82 | 1.77 | 1.80 | 181,026 | |
| 09/06/2024 | 1.77 | 1.78 | 1.72 | 1.77 | 94,290 | |
| 09/05/2024 | 1.72 | 1.76 | 1.68 | 1.76 | 55,881 | |
| 09/04/2024 | 1.61 | 1.77 | 1.61 | 1.68 | 213,917 | |
| 09/03/2024 | 1.69 | 1.69 | 1.62 | 1.69 | 105,264 |
About Zedcor Energy Stock history
Zedcor Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zedcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zedcor Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zedcor Energy stock prices may prove useful in developing a viable investing in Zedcor Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 79.1 M | 83.1 M | |
| Net Income Applicable To Common Shares | 6.9 M | 7.2 M |
Zedcor Energy Stock Technical Analysis
Zedcor Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Zedcor Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zedcor Energy's price direction in advance. Along with the technical and fundamental analysis of Zedcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zedcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2605 | |||
| Jensen Alpha | 1.11 | |||
| Total Risk Alpha | 0.5865 | |||
| Sortino Ratio | 0.4221 | |||
| Treynor Ratio | 8.28 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zedcor Stock Analysis
When running Zedcor Energy's price analysis, check to measure Zedcor Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zedcor Energy is operating at the current time. Most of Zedcor Energy's value examination focuses on studying past and present price action to predict the probability of Zedcor Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zedcor Energy's price. Additionally, you may evaluate how the addition of Zedcor Energy to your portfolios can decrease your overall portfolio volatility.