Zacks Trust Etf Price History
ZECP Etf | USD 32.16 0.09 0.28% |
If you're considering investing in Zacks Etf, it is important to understand the factors that can impact its price. As of today, the current price of Zacks Trust stands at 32.16, as last reported on the 2nd of December, with the highest price reaching 32.21 and the lowest price hitting 32.12 during the day. Currently, Zacks Trust is very steady. Zacks Trust shows Sharpe Ratio of 0.18, which attests that the etf had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zacks Trust, which you can use to evaluate the volatility of the etf. Please check out Zacks Trust's Downside Deviation of 0.6371, mean deviation of 0.4778, and Market Risk Adjusted Performance of 0.1401 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Zacks Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Zacks |
Sharpe Ratio = 0.1816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ZECP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Zacks Trust is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zacks Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 226.9 K |
Zacks Trust Etf Price History Chart
There are several ways to analyze Zacks Trust Etf price data. The simplest method is using a basic Zacks candlestick price chart, which shows Zacks Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 32.25 |
Lowest Price | September 6, 2024 | 29.64 |
Zacks Trust December 2, 2024 Etf Price Synopsis
Various analyses of Zacks Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zacks Etf. It can be used to describe the percentage change in the price of Zacks Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zacks Etf.Zacks Trust Price Rate Of Daily Change | 1.00 | |
Zacks Trust Accumulation Distribution | 57.88 | |
Zacks Trust Price Action Indicator | (0.05) | |
Zacks Trust Price Daily Balance Of Power | (1.00) |
Zacks Trust December 2, 2024 Etf Price Analysis
Zacks Etf Price History Data
The price series of Zacks Trust for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.61 with a coefficient of variation of 1.87. The daily prices for the period are distributed with arithmetic mean of 30.87. The median price for the last 90 days is 30.72.Open | High | Low | Close | Volume | ||
12/02/2024 | 32.19 | 32.21 | 32.12 | 32.16 | 20,713 | |
11/29/2024 | 32.20 | 32.32 | 32.20 | 32.25 | 36,600 | |
11/27/2024 | 32.23 | 32.30 | 32.13 | 32.14 | 43,959 | |
11/26/2024 | 32.06 | 32.16 | 31.96 | 32.16 | 29,100 | |
11/25/2024 | 31.91 | 32.00 | 31.83 | 31.99 | 35,164 | |
11/22/2024 | 31.64 | 31.79 | 31.43 | 31.79 | 21,853 | |
11/21/2024 | 31.42 | 31.63 | 31.34 | 31.58 | 38,434 | |
11/20/2024 | 31.19 | 31.34 | 31.12 | 31.34 | 36,290 | |
11/19/2024 | 31.01 | 31.31 | 31.00 | 31.24 | 32,400 | |
11/18/2024 | 31.08 | 31.27 | 31.08 | 31.23 | 21,373 | |
11/15/2024 | 31.28 | 31.28 | 31.03 | 31.11 | 164,173 | |
11/14/2024 | 31.73 | 31.73 | 31.40 | 31.43 | 37,500 | |
11/13/2024 | 31.76 | 31.90 | 31.59 | 31.70 | 88,706 | |
11/12/2024 | 31.98 | 31.98 | 31.61 | 31.67 | 21,941 | |
11/11/2024 | 31.81 | 31.83 | 31.72 | 31.73 | 18,500 | |
11/08/2024 | 31.59 | 31.74 | 31.59 | 31.62 | 16,525 | |
11/07/2024 | 31.34 | 31.46 | 31.34 | 31.46 | 20,450 | |
11/06/2024 | 31.15 | 31.33 | 31.15 | 31.32 | 8,291 | |
11/05/2024 | 30.38 | 30.61 | 30.38 | 30.60 | 17,829 | |
11/04/2024 | 30.34 | 30.39 | 30.23 | 30.36 | 9,423 | |
11/01/2024 | 30.44 | 30.56 | 30.38 | 30.38 | 15,112 | |
10/31/2024 | 30.54 | 30.58 | 30.36 | 30.36 | 15,088 | |
10/30/2024 | 30.77 | 30.88 | 30.72 | 30.72 | 10,579 | |
10/29/2024 | 30.77 | 30.91 | 30.76 | 30.87 | 30,686 | |
10/28/2024 | 30.87 | 30.87 | 30.78 | 30.79 | 14,500 | |
10/25/2024 | 30.94 | 30.95 | 30.65 | 30.66 | 12,800 | |
10/24/2024 | 30.97 | 30.97 | 30.77 | 30.86 | 16,539 | |
10/23/2024 | 31.02 | 31.04 | 30.82 | 30.96 | 96,851 | |
10/22/2024 | 31.01 | 31.14 | 30.96 | 31.13 | 25,365 | |
10/21/2024 | 31.22 | 31.22 | 31.03 | 31.10 | 5,429 | |
10/18/2024 | 31.16 | 31.29 | 31.14 | 31.26 | 10,598 | |
10/17/2024 | 31.25 | 31.25 | 31.13 | 31.14 | 24,900 | |
10/16/2024 | 31.03 | 31.21 | 31.00 | 31.20 | 48,246 | |
10/15/2024 | 31.16 | 31.33 | 31.08 | 31.08 | 8,857 | |
10/14/2024 | 31.08 | 31.27 | 31.08 | 31.19 | 30,440 | |
10/11/2024 | 30.91 | 31.02 | 30.91 | 31.02 | 6,125 | |
10/10/2024 | 30.85 | 30.85 | 30.72 | 30.78 | 4,215 | |
10/09/2024 | 30.94 | 30.94 | 30.67 | 30.89 | 18,698 | |
10/08/2024 | 30.54 | 30.75 | 30.47 | 30.61 | 33,831 | |
10/07/2024 | 30.67 | 30.67 | 30.29 | 30.35 | 27,300 | |
10/04/2024 | 30.60 | 30.68 | 30.51 | 30.67 | 16,959 | |
10/03/2024 | 30.55 | 30.57 | 30.43 | 30.52 | 19,953 | |
10/02/2024 | 30.65 | 30.70 | 30.57 | 30.68 | 225,300 | |
10/01/2024 | 30.93 | 30.93 | 30.52 | 30.68 | 15,861 | |
09/30/2024 | 30.68 | 30.84 | 30.62 | 30.84 | 107,100 | |
09/27/2024 | 30.76 | 30.82 | 30.68 | 30.70 | 26,903 | |
09/26/2024 | 30.78 | 30.78 | 30.64 | 30.69 | 75,225 | |
09/25/2024 | 30.74 | 30.74 | 30.56 | 30.61 | 25,199 | |
09/24/2024 | 30.82 | 30.82 | 30.63 | 30.68 | 133,800 | |
09/23/2024 | 30.70 | 30.77 | 30.68 | 30.72 | 101,515 | |
09/20/2024 | 30.70 | 30.86 | 30.64 | 30.70 | 56,850 | |
09/19/2024 | 30.63 | 30.80 | 30.63 | 30.71 | 32,781 | |
09/18/2024 | 30.47 | 30.54 | 30.42 | 30.42 | 9,035 | |
09/17/2024 | 30.75 | 30.75 | 30.40 | 30.52 | 32,912 | |
09/16/2024 | 30.56 | 30.59 | 30.48 | 30.57 | 29,000 | |
09/13/2024 | 30.24 | 30.49 | 30.24 | 30.43 | 18,717 | |
09/12/2024 | 30.03 | 30.29 | 30.03 | 30.29 | 39,292 | |
09/11/2024 | 29.99 | 30.12 | 29.55 | 30.08 | 20,839 | |
09/10/2024 | 29.99 | 30.06 | 29.91 | 30.06 | 16,445 | |
09/09/2024 | 30.18 | 30.18 | 29.76 | 29.95 | 12,158 | |
09/06/2024 | 30.03 | 30.03 | 29.64 | 29.64 | 17,000 |
About Zacks Trust Etf history
Zacks Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zacks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zacks Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zacks Trust stock prices may prove useful in developing a viable investing in Zacks Trust
The advisor pursues the funds investment objective by constructing a portfolio of companies that exhibit a track record of moving through recessionary periods with little to minimal impact on aggregate earnings growth relative to the overall equity market. Zacks Earnings is traded on BATS Exchange in the United States.
Zacks Trust Etf Technical Analysis
Zacks Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Zacks Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zacks Trust's price direction in advance. Along with the technical and fundamental analysis of Zacks Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zacks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1268 | |||
Jensen Alpha | 0.0018 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1301 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zacks Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of Zacks Trust is measured differently than its book value, which is the value of Zacks that is recorded on the company's balance sheet. Investors also form their own opinion of Zacks Trust's value that differs from its market value or its book value, called intrinsic value, which is Zacks Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zacks Trust's market value can be influenced by many factors that don't directly affect Zacks Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zacks Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if Zacks Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zacks Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.