Zee Entertainment (India) Price History
ZEEL Stock | 129.16 6.05 4.91% |
Below is the normalized historical share price chart for Zee Entertainment Enterprises extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zee Entertainment stands at 129.16, as last reported on the 30th of November, with the highest price reaching 132.69 and the lowest price hitting 127.50 during the day.
If you're considering investing in Zee Stock, it is important to understand the factors that can impact its price. Zee Entertainment shows Sharpe Ratio of -0.0471, which attests that the company had a -0.0471% return per unit of risk over the last 3 months. Zee Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zee Entertainment's Standard Deviation of 2.32, market risk adjusted performance of (0.26), and Mean Deviation of 1.74 to validate the risk estimate we provide.
At this time, Zee Entertainment's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 113.2 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 84.1 B in 2024. . Zee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 140.2602 | 50 Day MA 125.373 | Beta 0.786 |
Zee |
Sharpe Ratio = -0.0471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZEEL |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zee Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zee Entertainment by adding Zee Entertainment to a well-diversified portfolio.
Price Book 1.102 | Enterprise Value Ebitda 14.9672 | Price Sales 1.4863 | Shares Float 921.7 M | Dividend Share 1 |
Zee Entertainment Stock Price History Chart
There are several ways to analyze Zee Stock price data. The simplest method is using a basic Zee candlestick price chart, which shows Zee Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 138.99 |
Lowest Price | November 13, 2024 | 114.9 |
Zee Entertainment November 30, 2024 Stock Price Synopsis
Various analyses of Zee Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zee Stock. It can be used to describe the percentage change in the price of Zee Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zee Stock.Zee Entertainment Accumulation Distribution | 1,823,874 | |
Zee Entertainment Price Daily Balance Of Power | 1.17 | |
Zee Entertainment Price Action Indicator | 2.09 | |
Zee Entertainment Price Rate Of Daily Change | 1.05 |
Zee Entertainment November 30, 2024 Stock Price Analysis
Zee Stock Price History Data
The price series of Zee Entertainment for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 29.59 with a coefficient of variation of 5.66. The daily prices for the period are distributed with arithmetic mean of 127.34. The median price for the last 90 days is 126.33. The company experienced 2:1 stock split on 11th of November 2010. Zee Entertainment paid out dividends to its shareholders on 2024-11-08.Open | High | Low | Close | Volume | ||
11/29/2024 | 129.00 | 132.69 | 127.50 | 129.16 | 46,630,028 | |
11/28/2024 | 122.70 | 124.79 | 122.07 | 123.11 | 6,695,727 | |
11/27/2024 | 120.20 | 124.20 | 119.84 | 122.23 | 9,771,205 | |
11/26/2024 | 118.65 | 122.44 | 118.60 | 120.58 | 7,311,611 | |
11/25/2024 | 119.00 | 120.96 | 118.19 | 118.48 | 7,923,114 | |
11/22/2024 | 118.25 | 119.50 | 116.85 | 117.17 | 8,228,017 | |
11/21/2024 | 123.00 | 123.00 | 117.50 | 118.55 | 13,432,870 | |
11/20/2024 | 122.54 | 122.54 | 122.54 | 122.54 | 1.00 | |
11/19/2024 | 119.75 | 126.19 | 119.72 | 122.54 | 54,113,545 | |
11/18/2024 | 115.60 | 116.63 | 114.61 | 115.40 | 4,206,926 | |
11/14/2024 | 114.70 | 116.76 | 114.58 | 115.54 | 4,642,470 | |
11/13/2024 | 118.42 | 120.90 | 114.36 | 114.90 | 8,089,960 | |
11/12/2024 | 121.02 | 122.29 | 118.85 | 119.05 | 3,939,676 | |
11/11/2024 | 121.79 | 123.15 | 120.33 | 120.72 | 5,338,348 | |
11/08/2024 | 124.70 | 125.00 | 122.39 | 122.61 | 4,210,061 | |
11/07/2024 | 122.22 | 125.80 | 122.08 | 123.91 | 9,101,617 | |
11/06/2024 | 120.62 | 122.81 | 120.59 | 122.37 | 5,868,263 | |
11/05/2024 | 119.04 | 122.30 | 118.61 | 120.47 | 8,181,498 | |
11/04/2024 | 122.02 | 122.29 | 119.04 | 119.49 | 4,256,608 | |
11/01/2024 | 122.02 | 122.51 | 121.82 | 122.20 | 1,346,411 | |
10/31/2024 | 120.63 | 122.02 | 119.88 | 121.17 | 5,920,918 | |
10/30/2024 | 118.05 | 122.02 | 117.85 | 121.22 | 8,282,891 | |
10/29/2024 | 119.62 | 121.00 | 116.04 | 118.26 | 12,173,164 | |
10/28/2024 | 119.35 | 121.02 | 118.33 | 119.66 | 9,252,028 | |
10/25/2024 | 123.01 | 123.86 | 117.86 | 118.60 | 12,774,732 | |
10/24/2024 | 121.92 | 125.41 | 121.92 | 123.25 | 8,264,160 | |
10/23/2024 | 122.02 | 124.38 | 120.73 | 122.58 | 12,689,291 | |
10/22/2024 | 125.49 | 126.65 | 120.58 | 122.60 | 17,585,312 | |
10/21/2024 | 133.42 | 135.31 | 124.79 | 125.20 | 24,206,987 | |
10/18/2024 | 124.00 | 133.04 | 123.92 | 131.40 | 41,149,717 | |
10/17/2024 | 127.67 | 129.00 | 124.50 | 124.75 | 8,192,849 | |
10/16/2024 | 129.06 | 129.26 | 126.98 | 127.87 | 6,779,608 | |
10/15/2024 | 129.95 | 130.25 | 127.72 | 128.26 | 7,416,454 | |
10/14/2024 | 129.60 | 130.92 | 128.12 | 130.21 | 7,970,454 | |
10/11/2024 | 128.56 | 131.44 | 127.84 | 129.11 | 10,132,329 | |
10/10/2024 | 129.95 | 131.98 | 127.97 | 128.28 | 13,128,442 | |
10/09/2024 | 126.26 | 130.45 | 125.83 | 127.91 | 19,076,402 | |
10/08/2024 | 125.04 | 129.06 | 124.23 | 125.77 | 15,608,611 | |
10/07/2024 | 131.54 | 132.20 | 124.40 | 124.94 | 17,655,490 | |
10/04/2024 | 134.61 | 137.08 | 129.66 | 130.72 | 15,023,314 | |
10/03/2024 | 137.29 | 142.40 | 133.74 | 134.67 | 33,386,637 | |
10/01/2024 | 136.30 | 140.85 | 136.15 | 138.99 | 28,757,338 | |
09/30/2024 | 135.66 | 137.39 | 131.91 | 136.60 | 17,555,649 | |
09/27/2024 | 134.91 | 137.69 | 133.97 | 134.66 | 17,542,580 | |
09/26/2024 | 133.57 | 137.69 | 133.08 | 135.44 | 28,395,330 | |
09/25/2024 | 126.63 | 135.76 | 126.29 | 133.52 | 59,580,920 | |
09/24/2024 | 126.43 | 127.57 | 125.98 | 126.29 | 8,295,717 | |
09/23/2024 | 128.08 | 129.15 | 126.03 | 126.33 | 9,781,685 | |
09/20/2024 | 125.98 | 128.84 | 124.59 | 127.13 | 14,064,662 | |
09/19/2024 | 130.16 | 131.24 | 124.79 | 125.12 | 15,571,976 | |
09/18/2024 | 132.02 | 133.37 | 129.84 | 130.16 | 12,337,244 | |
09/17/2024 | 133.82 | 134.76 | 131.69 | 131.92 | 8,390,941 | |
09/16/2024 | 135.46 | 135.78 | 133.42 | 133.78 | 8,515,777 | |
09/13/2024 | 136.45 | 138.68 | 134.51 | 134.85 | 22,857,222 | |
09/12/2024 | 134.91 | 135.48 | 132.96 | 133.65 | 9,861,135 | |
09/11/2024 | 138.14 | 138.48 | 133.93 | 134.40 | 11,068,235 | |
09/10/2024 | 132.83 | 140.86 | 132.31 | 137.79 | 37,384,945 | |
09/09/2024 | 133.47 | 134.37 | 131.51 | 131.97 | 9,478,885 | |
09/06/2024 | 134.81 | 135.80 | 132.53 | 133.34 | 11,910,991 | |
09/05/2024 | 135.36 | 137.37 | 133.98 | 134.51 | 12,071,667 | |
09/04/2024 | 134.91 | 136.65 | 134.15 | 134.55 | 12,648,718 |
About Zee Entertainment Stock history
Zee Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zee Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zee Entertainment stock prices may prove useful in developing a viable investing in Zee Entertainment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 1 B | |
Net Income Applicable To Common Shares | 430.1 M | 408.6 M |
Zee Entertainment Quarterly Net Working Capital |
|
Zee Entertainment Stock Technical Analysis
Zee Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Zee Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zee Entertainment's price direction in advance. Along with the technical and fundamental analysis of Zee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zee Stock Analysis
When running Zee Entertainment's price analysis, check to measure Zee Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zee Entertainment is operating at the current time. Most of Zee Entertainment's value examination focuses on studying past and present price action to predict the probability of Zee Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zee Entertainment's price. Additionally, you may evaluate how the addition of Zee Entertainment to your portfolios can decrease your overall portfolio volatility.