Zee Entertainment (India) Price History

ZEEL Stock   129.16  6.05  4.91%   
Below is the normalized historical share price chart for Zee Entertainment Enterprises extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zee Entertainment stands at 129.16, as last reported on the 30th of November, with the highest price reaching 132.69 and the lowest price hitting 127.50 during the day.
200 Day MA
140.2602
50 Day MA
125.373
Beta
0.786
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zee Stock, it is important to understand the factors that can impact its price. Zee Entertainment shows Sharpe Ratio of -0.0471, which attests that the company had a -0.0471% return per unit of risk over the last 3 months. Zee Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zee Entertainment's Standard Deviation of 2.32, market risk adjusted performance of (0.26), and Mean Deviation of 1.74 to validate the risk estimate we provide.
  
At this time, Zee Entertainment's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 113.2 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 84.1 B in 2024. . Zee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZEEL

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zee Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zee Entertainment by adding Zee Entertainment to a well-diversified portfolio.
Price Book
1.102
Enterprise Value Ebitda
14.9672
Price Sales
1.4863
Shares Float
921.7 M
Dividend Share
1

Zee Entertainment Stock Price History Chart

There are several ways to analyze Zee Stock price data. The simplest method is using a basic Zee candlestick price chart, which shows Zee Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024138.99
Lowest PriceNovember 13, 2024114.9

Zee Entertainment November 30, 2024 Stock Price Synopsis

Various analyses of Zee Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zee Stock. It can be used to describe the percentage change in the price of Zee Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zee Stock.
Zee Entertainment Accumulation Distribution 1,823,874 
Zee Entertainment Price Daily Balance Of Power 1.17 
Zee Entertainment Price Action Indicator 2.09 
Zee Entertainment Price Rate Of Daily Change 1.05 

Zee Entertainment November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zee Entertainment intraday prices and daily technical indicators to check the level of noise trading in Zee Stock and then apply it to test your longer-term investment strategies against Zee.

Zee Stock Price History Data

The price series of Zee Entertainment for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 29.59 with a coefficient of variation of 5.66. The daily prices for the period are distributed with arithmetic mean of 127.34. The median price for the last 90 days is 126.33. The company experienced 2:1 stock split on 11th of November 2010. Zee Entertainment paid out dividends to its shareholders on 2024-11-08.
OpenHighLowCloseVolume
11/29/2024 129.00  132.69  127.50  129.16  46,630,028 
11/28/2024 122.70  124.79  122.07  123.11  6,695,727 
11/27/2024 120.20  124.20  119.84  122.23  9,771,205 
11/26/2024 118.65  122.44  118.60  120.58  7,311,611 
11/25/2024 119.00  120.96  118.19  118.48  7,923,114 
11/22/2024 118.25  119.50  116.85  117.17  8,228,017 
11/21/2024 123.00  123.00  117.50  118.55  13,432,870 
11/20/2024 122.54  122.54  122.54  122.54  1.00 
11/19/2024 119.75  126.19  119.72  122.54  54,113,545 
11/18/2024 115.60  116.63  114.61  115.40  4,206,926 
11/14/2024 114.70  116.76  114.58  115.54  4,642,470 
11/13/2024 118.42  120.90  114.36  114.90  8,089,960 
11/12/2024 121.02  122.29  118.85  119.05  3,939,676 
11/11/2024 121.79  123.15  120.33  120.72  5,338,348 
11/08/2024 124.70  125.00  122.39  122.61  4,210,061 
11/07/2024 122.22  125.80  122.08  123.91  9,101,617 
11/06/2024 120.62  122.81  120.59  122.37  5,868,263 
11/05/2024 119.04  122.30  118.61  120.47  8,181,498 
11/04/2024 122.02  122.29  119.04  119.49  4,256,608 
11/01/2024 122.02  122.51  121.82  122.20  1,346,411 
10/31/2024 120.63  122.02  119.88  121.17  5,920,918 
10/30/2024 118.05  122.02  117.85  121.22  8,282,891 
10/29/2024 119.62  121.00  116.04  118.26  12,173,164 
10/28/2024 119.35  121.02  118.33  119.66  9,252,028 
10/25/2024 123.01  123.86  117.86  118.60  12,774,732 
10/24/2024 121.92  125.41  121.92  123.25  8,264,160 
10/23/2024 122.02  124.38  120.73  122.58  12,689,291 
10/22/2024 125.49  126.65  120.58  122.60  17,585,312 
10/21/2024 133.42  135.31  124.79  125.20  24,206,987 
10/18/2024 124.00  133.04  123.92  131.40  41,149,717 
10/17/2024 127.67  129.00  124.50  124.75  8,192,849 
10/16/2024 129.06  129.26  126.98  127.87  6,779,608 
10/15/2024 129.95  130.25  127.72  128.26  7,416,454 
10/14/2024 129.60  130.92  128.12  130.21  7,970,454 
10/11/2024 128.56  131.44  127.84  129.11  10,132,329 
10/10/2024 129.95  131.98  127.97  128.28  13,128,442 
10/09/2024 126.26  130.45  125.83  127.91  19,076,402 
10/08/2024 125.04  129.06  124.23  125.77  15,608,611 
10/07/2024 131.54  132.20  124.40  124.94  17,655,490 
10/04/2024 134.61  137.08  129.66  130.72  15,023,314 
10/03/2024 137.29  142.40  133.74  134.67  33,386,637 
10/01/2024 136.30  140.85  136.15  138.99  28,757,338 
09/30/2024 135.66  137.39  131.91  136.60  17,555,649 
09/27/2024 134.91  137.69  133.97  134.66  17,542,580 
09/26/2024 133.57  137.69  133.08  135.44  28,395,330 
09/25/2024 126.63  135.76  126.29  133.52  59,580,920 
09/24/2024 126.43  127.57  125.98  126.29  8,295,717 
09/23/2024 128.08  129.15  126.03  126.33  9,781,685 
09/20/2024 125.98  128.84  124.59  127.13  14,064,662 
09/19/2024 130.16  131.24  124.79  125.12  15,571,976 
09/18/2024 132.02  133.37  129.84  130.16  12,337,244 
09/17/2024 133.82  134.76  131.69  131.92  8,390,941 
09/16/2024 135.46  135.78  133.42  133.78  8,515,777 
09/13/2024 136.45  138.68  134.51  134.85  22,857,222 
09/12/2024 134.91  135.48  132.96  133.65  9,861,135 
09/11/2024 138.14  138.48  133.93  134.40  11,068,235 
09/10/2024 132.83  140.86  132.31  137.79  37,384,945 
09/09/2024 133.47  134.37  131.51  131.97  9,478,885 
09/06/2024 134.81  135.80  132.53  133.34  11,910,991 
09/05/2024 135.36  137.37  133.98  134.51  12,071,667 
09/04/2024 134.91  136.65  134.15  134.55  12,648,718 

About Zee Entertainment Stock history

Zee Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zee Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zee Entertainment stock prices may prove useful in developing a viable investing in Zee Entertainment
Last ReportedProjected for Next Year
Common Stock Shares OutstandingBB
Net Income Applicable To Common Shares430.1 M408.6 M

Zee Entertainment Quarterly Net Working Capital

94.77 Billion

Zee Entertainment Stock Technical Analysis

Zee Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zee Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zee Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Zee Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zee Entertainment's price direction in advance. Along with the technical and fundamental analysis of Zee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zee Stock Analysis

When running Zee Entertainment's price analysis, check to measure Zee Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zee Entertainment is operating at the current time. Most of Zee Entertainment's value examination focuses on studying past and present price action to predict the probability of Zee Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zee Entertainment's price. Additionally, you may evaluate how the addition of Zee Entertainment to your portfolios can decrease your overall portfolio volatility.