Zee Entertainment (India) Price History

ZEEL Stock   120.75  2.79  2.37%   
Below is the normalized historical share price chart for Zee Entertainment Enterprises extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zee Entertainment stands at 120.75, as last reported on the 24th of January, with the highest price reaching 123.40 and the lowest price hitting 117.95 during the day.
200 Day MA
136.3792
50 Day MA
126.7858
Beta
0.786
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zee Stock, it is important to understand the factors that can impact its price. Currently, Zee Entertainment Enterprises is very steady. Zee Entertainment shows Sharpe Ratio of 0.018, which attests that the company had a 0.018 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Zee Entertainment, which you can use to evaluate the volatility of the company. Please check out Zee Entertainment's Standard Deviation of 2.4, market risk adjusted performance of (0.06), and Mean Deviation of 1.8 to validate if the risk estimate we provide is consistent with the expected return of 0.0438%.
  
At this time, Zee Entertainment's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.9 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 63.6 B in 2025. . Zee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZEEL

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Zee Entertainment is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zee Entertainment by adding it to a well-diversified portfolio.
Price Book
1.029
Enterprise Value Ebitda
13.8888
Price Sales
1.4215
Shares Float
921.7 M
Dividend Share
1

Zee Entertainment Stock Price History Chart

There are several ways to analyze Zee Stock price data. The simplest method is using a basic Zee candlestick price chart, which shows Zee Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024143.59
Lowest PriceNovember 13, 2024114.9

Zee Entertainment January 24, 2025 Stock Price Synopsis

Various analyses of Zee Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zee Stock. It can be used to describe the percentage change in the price of Zee Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zee Stock.
Zee Entertainment Accumulation Distribution 950,691 
Zee Entertainment Price Daily Balance Of Power 0.51 
Zee Entertainment Price Action Indicator 1.47 
Zee Entertainment Price Rate Of Daily Change 1.02 

Zee Entertainment January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zee Entertainment intraday prices and daily technical indicators to check the level of noise trading in Zee Stock and then apply it to test your longer-term investment strategies against Zee.

Zee Stock Price History Data

The price series of Zee Entertainment for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 28.69 with a coefficient of variation of 5.73. The daily prices for the period are distributed with arithmetic mean of 125.36. The median price for the last 90 days is 122.61. The company experienced 2:1 stock split on 11th of November 2010. Zee Entertainment paid out dividends to its shareholders on 2024-11-08.
OpenHighLowCloseVolume
01/23/2025 117.96  123.40  117.95  120.75  21,525,730 
01/22/2025 121.00  121.40  116.27  117.96  9,028,241 
01/21/2025 121.28  124.10  120.12  120.60  8,749,010 
01/20/2025 121.80  123.55  120.77  120.95  7,641,623 
01/17/2025 122.75  123.90  121.14  121.40  6,457,655 
01/16/2025 123.95  125.30  122.21  122.73  5,185,141 
01/15/2025 124.10  125.45  120.84  122.49  6,114,557 
01/14/2025 120.20  125.36  120.01  124.54  6,964,460 
01/13/2025 123.80  126.60  118.50  119.19  9,150,132 
01/10/2025 132.00  132.00  124.70  125.20  9,122,248 
01/09/2025 133.03  136.29  131.80  132.74  9,823,254 
01/08/2025 131.00  136.48  129.33  133.77  33,603,639 
01/07/2025 122.51  130.79  122.51  129.50  12,918,380 
01/06/2025 125.51  126.31  121.85  122.56  10,878,409 
01/03/2025 124.00  132.80  124.00  125.51  29,601,420 
01/02/2025 123.08  125.35  123.08  123.97  5,161,979 
12/31/2024 121.20  122.38  120.02  121.29  4,441,080 
12/30/2024 123.97  124.82  121.61  122.10  4,413,637 
12/27/2024 124.51  125.67  124.10  124.71  2,487,508 
12/26/2024 126.41  126.87  124.40  124.85  3,901,696 
12/24/2024 125.75  127.55  125.72  126.14  4,448,007 
12/23/2024 128.10  129.70  125.15  125.62  9,510,741 
12/20/2024 130.56  132.19  124.00  125.13  9,689,999 
12/19/2024 130.00  132.82  129.40  130.44  8,317,282 
12/18/2024 134.95  135.78  131.00  131.70  7,857,603 
12/17/2024 136.20  138.20  135.00  135.81  9,605,658 
12/16/2024 132.76  138.70  132.76  135.69  12,770,924 
12/13/2024 134.50  134.89  130.62  132.73  8,458,266 
12/12/2024 138.12  139.77  134.00  134.67  7,783,384 
12/11/2024 139.67  140.40  137.61  138.05  6,152,787 
12/10/2024 140.60  142.66  138.78  139.67  8,870,799 
12/09/2024 143.48  143.48  140.60  141.29  9,742,089 
12/06/2024 142.80  144.28  140.84  143.59  15,700,602 
12/05/2024 141.19  143.50  138.11  142.87  20,554,573 
12/04/2024 138.95  141.75  136.75  141.10  26,840,482 
12/03/2024 131.10  139.00  130.64  138.17  35,405,363 
12/02/2024 130.00  131.50  129.51  130.51  12,870,086 
11/29/2024 129.00  132.69  127.50  129.16  46,630,028 
11/28/2024 122.70  124.79  122.07  123.11  6,695,727 
11/27/2024 120.20  124.20  119.84  122.23  9,771,205 
11/26/2024 118.65  122.44  118.60  120.58  7,311,611 
11/25/2024 119.00  120.96  118.19  118.48  7,923,114 
11/22/2024 118.25  119.50  116.85  117.17  8,228,017 
11/21/2024 123.00  123.00  117.50  118.55  13,432,870 
11/20/2024 122.54  122.54  122.54  122.54  1.00 
11/19/2024 119.75  126.19  119.72  122.54  54,113,545 
11/18/2024 115.60  116.63  114.61  115.40  4,206,926 
11/14/2024 114.70  116.76  114.58  115.54  4,642,470 
11/13/2024 118.42  120.90  114.36  114.90  8,089,960 
11/12/2024 121.02  122.29  118.85  119.05  3,939,676 
11/11/2024 121.79  123.15  120.33  120.72  5,338,348 
11/08/2024 124.70  125.00  122.39  122.61  4,210,061 
11/07/2024 122.22  125.80  122.08  123.91  9,101,617 
11/06/2024 120.62  122.81  120.59  122.37  5,868,263 
11/05/2024 119.04  122.30  118.61  120.47  8,181,498 
11/04/2024 122.02  122.29  119.04  119.49  4,256,608 
11/01/2024 122.02  122.51  121.82  122.20  1,346,411 
10/31/2024 120.63  122.02  119.88  121.17  5,920,918 
10/30/2024 118.05  122.02  117.85  121.22  8,282,891 
10/29/2024 119.62  121.00  116.04  118.26  12,173,164 
10/28/2024 119.35  121.02  118.33  119.66  9,252,028 

About Zee Entertainment Stock history

Zee Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zee Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zee Entertainment stock prices may prove useful in developing a viable investing in Zee Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 BB
Net Income Applicable To Common Shares430.1 M408.6 M

Zee Entertainment Quarterly Net Working Capital

94.77 Billion

Zee Entertainment Stock Technical Analysis

Zee Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zee Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zee Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Zee Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zee Entertainment's price direction in advance. Along with the technical and fundamental analysis of Zee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zee Stock Analysis

When running Zee Entertainment's price analysis, check to measure Zee Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zee Entertainment is operating at the current time. Most of Zee Entertainment's value examination focuses on studying past and present price action to predict the probability of Zee Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zee Entertainment's price. Additionally, you may evaluate how the addition of Zee Entertainment to your portfolios can decrease your overall portfolio volatility.