Zee Learn (India) Price History
ZEELEARN | 8.31 0.23 2.69% |
Below is the normalized historical share price chart for Zee Learn Limited extending back to December 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zee Learn stands at 8.31, as last reported on the 1st of December, with the highest price reaching 8.65 and the lowest price hitting 8.17 during the day.
If you're considering investing in Zee Stock, it is important to understand the factors that can impact its price. Zee Learn Limited shows Sharpe Ratio of -0.0023, which attests that the company had a -0.0023% return per unit of risk over the last 3 months. Zee Learn Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zee Learn's Mean Deviation of 3.12, standard deviation of 3.75, and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
At this time, Zee Learn's Total Stockholder Equity is relatively stable compared to the past year. As of 12/01/2024, Common Stock Shares Outstanding is likely to grow to about 330.7 M, while Common Stock is likely to drop slightly above 327 M. . Zee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.1039 | 50 Day MA 9.223 | Beta 0.773 |
Zee |
Sharpe Ratio = -0.0023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZEELEARN |
Estimated Market Risk
3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zee Learn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zee Learn by adding Zee Learn to a well-diversified portfolio.
Price Book 1.4905 | Enterprise Value Ebitda 2.5839 | Price Sales 0.8442 | Shares Float 253.7 M | Wall Street Target Price 78 |
Zee Learn Stock Price History Chart
There are several ways to analyze Zee Stock price data. The simplest method is using a basic Zee candlestick price chart, which shows Zee Learn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 11.1 |
Lowest Price | November 22, 2024 | 7.9 |
Zee Learn December 1, 2024 Stock Price Synopsis
Various analyses of Zee Learn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zee Stock. It can be used to describe the percentage change in the price of Zee Learn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zee Stock.Zee Learn Price Daily Balance Of Power | (0.48) | |
Zee Learn Price Action Indicator | (0.21) | |
Zee Learn Price Rate Of Daily Change | 0.97 |
Zee Learn December 1, 2024 Stock Price Analysis
Zee Stock Price History Data
The price series of Zee Learn for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.2 with a coefficient of variation of 8.68. The daily prices for the period are distributed with arithmetic mean of 9.11. The median price for the last 90 days is 8.92. The company paid out dividends to its shareholders on 2019-09-17.Open | High | Low | Close | Volume | ||
12/01/2024 | 8.55 | 8.65 | 8.17 | 8.31 | ||
11/29/2024 | 8.55 | 8.65 | 8.17 | 8.31 | 687,808 | |
11/28/2024 | 8.39 | 8.70 | 8.30 | 8.54 | 1,020,059 | |
11/27/2024 | 8.24 | 8.55 | 8.09 | 8.36 | 1,286,843 | |
11/26/2024 | 8.05 | 8.24 | 7.95 | 8.15 | 689,120 | |
11/25/2024 | 8.10 | 8.20 | 7.80 | 7.99 | 653,982 | |
11/22/2024 | 7.83 | 8.52 | 7.83 | 7.90 | 4,997,196 | |
11/21/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 605,057 | |
11/20/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/19/2024 | 8.36 | 8.69 | 8.35 | 8.69 | 525,200 | |
11/18/2024 | 8.88 | 8.89 | 8.25 | 8.28 | 1,228,556 | |
11/14/2024 | 8.26 | 8.68 | 8.23 | 8.66 | 1,109,090 | |
11/13/2024 | 8.65 | 8.89 | 8.27 | 8.27 | 1,646,353 | |
11/12/2024 | 8.90 | 9.13 | 8.53 | 8.71 | 710,714 | |
11/11/2024 | 9.10 | 9.24 | 8.84 | 8.85 | 1,335,952 | |
11/08/2024 | 9.70 | 9.79 | 9.31 | 9.31 | 1,819,396 | |
11/07/2024 | 10.02 | 10.20 | 9.75 | 9.81 | 1,456,810 | |
11/06/2024 | 9.95 | 10.05 | 9.55 | 9.89 | 1,032,362 | |
11/05/2024 | 9.61 | 9.94 | 9.30 | 9.70 | 1,353,165 | |
11/04/2024 | 10.30 | 10.30 | 9.45 | 9.62 | 3,383,993 | |
11/01/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 208,019 | |
10/31/2024 | 9.15 | 9.42 | 9.01 | 9.42 | 1,060,861 | |
10/30/2024 | 9.00 | 9.33 | 8.77 | 8.98 | 1,163,848 | |
10/29/2024 | 8.79 | 8.90 | 8.37 | 8.90 | 1,800,309 | |
10/28/2024 | 8.20 | 8.48 | 8.01 | 8.48 | 612,765 | |
10/25/2024 | 8.68 | 8.68 | 8.08 | 8.08 | 1,558,233 | |
10/24/2024 | 8.60 | 9.18 | 8.44 | 8.51 | 3,397,470 | |
10/23/2024 | 8.89 | 9.38 | 8.89 | 8.89 | 3,368,499 | |
10/22/2024 | 9.51 | 9.60 | 9.36 | 9.36 | 966,555 | |
10/21/2024 | 10.38 | 10.38 | 9.86 | 9.86 | 3,920,707 | |
10/18/2024 | 10.66 | 10.98 | 10.13 | 10.38 | 3,322,645 | |
10/17/2024 | 10.41 | 11.00 | 10.04 | 10.66 | 3,381,299 | |
10/16/2024 | 11.09 | 11.18 | 10.52 | 10.57 | 2,249,315 | |
10/15/2024 | 10.90 | 11.26 | 10.72 | 11.08 | 4,050,810 | |
10/14/2024 | 11.30 | 11.30 | 10.69 | 10.80 | 3,095,412 | |
10/11/2024 | 10.90 | 11.29 | 10.89 | 11.10 | 4,625,648 | |
10/10/2024 | 11.48 | 11.48 | 10.52 | 10.89 | 8,035,621 | |
10/09/2024 | 10.35 | 10.68 | 9.76 | 10.68 | 2,503,622 | |
10/08/2024 | 8.45 | 9.73 | 8.45 | 9.71 | 3,834,635 | |
10/07/2024 | 9.30 | 9.54 | 8.85 | 8.85 | 1,144,346 | |
10/04/2024 | 10.08 | 10.31 | 9.32 | 9.32 | 4,121,202 | |
10/03/2024 | 9.30 | 9.82 | 8.96 | 9.82 | 6,314,667 | |
10/01/2024 | 8.92 | 9.36 | 8.92 | 9.36 | 3,784,788 | |
09/30/2024 | 9.20 | 9.20 | 8.80 | 8.92 | 1,074,972 | |
09/27/2024 | 9.05 | 9.18 | 8.75 | 8.89 | 687,360 | |
09/26/2024 | 8.71 | 9.23 | 8.57 | 9.08 | 1,209,258 | |
09/25/2024 | 8.67 | 9.13 | 8.28 | 8.99 | 2,169,275 | |
09/24/2024 | 8.98 | 9.23 | 8.63 | 8.70 | 444,596 | |
09/23/2024 | 8.81 | 9.23 | 8.51 | 8.98 | 935,562 | |
09/20/2024 | 8.36 | 9.07 | 8.36 | 8.82 | 820,385 | |
09/19/2024 | 8.73 | 9.28 | 8.69 | 8.69 | 1,049,452 | |
09/18/2024 | 9.28 | 9.50 | 9.15 | 9.15 | 772,170 | |
09/17/2024 | 9.95 | 9.95 | 9.00 | 9.64 | 2,482,604 | |
09/16/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 355,675 | |
09/13/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 428,206 | |
09/12/2024 | 8.69 | 8.86 | 8.69 | 8.86 | 631,908 | |
09/11/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 746,134 | |
09/10/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 120,523 | |
09/09/2024 | 8.20 | 8.36 | 8.20 | 8.36 | 459,766 | |
09/06/2024 | 8.30 | 8.30 | 8.20 | 8.20 | 242,962 | |
09/05/2024 | 8.36 | 8.36 | 8.33 | 8.35 | 234,489 |
About Zee Learn Stock history
Zee Learn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zee Learn Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zee Learn stock prices may prove useful in developing a viable investing in Zee Learn
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 326.8 M | 330.7 M | |
Net Loss | -4 B | -3.8 B |
Zee Learn Stock Technical Analysis
Zee Learn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Zee Learn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zee Learn's price direction in advance. Along with the technical and fundamental analysis of Zee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zee Stock Analysis
When running Zee Learn's price analysis, check to measure Zee Learn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zee Learn is operating at the current time. Most of Zee Learn's value examination focuses on studying past and present price action to predict the probability of Zee Learn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zee Learn's price. Additionally, you may evaluate how the addition of Zee Learn to your portfolios can decrease your overall portfolio volatility.