Zee Learn (India) Price History

ZEELEARN   8.31  0.23  2.69%   
Below is the normalized historical share price chart for Zee Learn Limited extending back to December 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zee Learn stands at 8.31, as last reported on the 1st of December, with the highest price reaching 8.65 and the lowest price hitting 8.17 during the day.
200 Day MA
8.1039
50 Day MA
9.223
Beta
0.773
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zee Stock, it is important to understand the factors that can impact its price. Zee Learn Limited shows Sharpe Ratio of -0.0023, which attests that the company had a -0.0023% return per unit of risk over the last 3 months. Zee Learn Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zee Learn's Mean Deviation of 3.12, standard deviation of 3.75, and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
  
At this time, Zee Learn's Total Stockholder Equity is relatively stable compared to the past year. As of 12/01/2024, Common Stock Shares Outstanding is likely to grow to about 330.7 M, while Common Stock is likely to drop slightly above 327 M. . Zee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZEELEARN

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zee Learn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zee Learn by adding Zee Learn to a well-diversified portfolio.
Price Book
1.4905
Enterprise Value Ebitda
2.5839
Price Sales
0.8442
Shares Float
253.7 M
Wall Street Target Price
78

Zee Learn Stock Price History Chart

There are several ways to analyze Zee Stock price data. The simplest method is using a basic Zee candlestick price chart, which shows Zee Learn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202411.1
Lowest PriceNovember 22, 20247.9

Zee Learn December 1, 2024 Stock Price Synopsis

Various analyses of Zee Learn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zee Stock. It can be used to describe the percentage change in the price of Zee Learn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zee Stock.
Zee Learn Price Daily Balance Of Power(0.48)
Zee Learn Price Action Indicator(0.21)
Zee Learn Price Rate Of Daily Change 0.97 

Zee Learn December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zee Learn intraday prices and daily technical indicators to check the level of noise trading in Zee Stock and then apply it to test your longer-term investment strategies against Zee.

Zee Stock Price History Data

The price series of Zee Learn for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.2 with a coefficient of variation of 8.68. The daily prices for the period are distributed with arithmetic mean of 9.11. The median price for the last 90 days is 8.92. The company paid out dividends to its shareholders on 2019-09-17.
OpenHighLowCloseVolume
12/01/2024
 8.55  8.65  8.17  8.31 
11/29/2024 8.55  8.65  8.17  8.31  687,808 
11/28/2024 8.39  8.70  8.30  8.54  1,020,059 
11/27/2024 8.24  8.55  8.09  8.36  1,286,843 
11/26/2024 8.05  8.24  7.95  8.15  689,120 
11/25/2024 8.10  8.20  7.80  7.99  653,982 
11/22/2024 7.83  8.52  7.83  7.90  4,997,196 
11/21/2024 8.25  8.25  8.25  8.25  605,057 
11/20/2024 8.69  8.69  8.69  8.69  1.00 
11/19/2024 8.36  8.69  8.35  8.69  525,200 
11/18/2024 8.88  8.89  8.25  8.28  1,228,556 
11/14/2024 8.26  8.68  8.23  8.66  1,109,090 
11/13/2024 8.65  8.89  8.27  8.27  1,646,353 
11/12/2024 8.90  9.13  8.53  8.71  710,714 
11/11/2024 9.10  9.24  8.84  8.85  1,335,952 
11/08/2024 9.70  9.79  9.31  9.31  1,819,396 
11/07/2024 10.02  10.20  9.75  9.81  1,456,810 
11/06/2024 9.95  10.05  9.55  9.89  1,032,362 
11/05/2024 9.61  9.94  9.30  9.70  1,353,165 
11/04/2024 10.30  10.30  9.45  9.62  3,383,993 
11/01/2024 9.42  9.42  9.42  9.42  208,019 
10/31/2024 9.15  9.42  9.01  9.42  1,060,861 
10/30/2024 9.00  9.33  8.77  8.98  1,163,848 
10/29/2024 8.79  8.90  8.37  8.90  1,800,309 
10/28/2024 8.20  8.48  8.01  8.48  612,765 
10/25/2024 8.68  8.68  8.08  8.08  1,558,233 
10/24/2024 8.60  9.18  8.44  8.51  3,397,470 
10/23/2024 8.89  9.38  8.89  8.89  3,368,499 
10/22/2024 9.51  9.60  9.36  9.36  966,555 
10/21/2024 10.38  10.38  9.86  9.86  3,920,707 
10/18/2024 10.66  10.98  10.13  10.38  3,322,645 
10/17/2024 10.41  11.00  10.04  10.66  3,381,299 
10/16/2024 11.09  11.18  10.52  10.57  2,249,315 
10/15/2024 10.90  11.26  10.72  11.08  4,050,810 
10/14/2024 11.30  11.30  10.69  10.80  3,095,412 
10/11/2024 10.90  11.29  10.89  11.10  4,625,648 
10/10/2024 11.48  11.48  10.52  10.89  8,035,621 
10/09/2024 10.35  10.68  9.76  10.68  2,503,622 
10/08/2024 8.45  9.73  8.45  9.71  3,834,635 
10/07/2024 9.30  9.54  8.85  8.85  1,144,346 
10/04/2024 10.08  10.31  9.32  9.32  4,121,202 
10/03/2024 9.30  9.82  8.96  9.82  6,314,667 
10/01/2024 8.92  9.36  8.92  9.36  3,784,788 
09/30/2024 9.20  9.20  8.80  8.92  1,074,972 
09/27/2024 9.05  9.18  8.75  8.89  687,360 
09/26/2024 8.71  9.23  8.57  9.08  1,209,258 
09/25/2024 8.67  9.13  8.28  8.99  2,169,275 
09/24/2024 8.98  9.23  8.63  8.70  444,596 
09/23/2024 8.81  9.23  8.51  8.98  935,562 
09/20/2024 8.36  9.07  8.36  8.82  820,385 
09/19/2024 8.73  9.28  8.69  8.69  1,049,452 
09/18/2024 9.28  9.50  9.15  9.15  772,170 
09/17/2024 9.95  9.95  9.00  9.64  2,482,604 
09/16/2024 9.48  9.48  9.48  9.48  355,675 
09/13/2024 9.03  9.03  9.03  9.03  428,206 
09/12/2024 8.69  8.86  8.69  8.86  631,908 
09/11/2024 8.69  8.69  8.69  8.69  746,134 
09/10/2024 8.52  8.52  8.52  8.52  120,523 
09/09/2024 8.20  8.36  8.20  8.36  459,766 
09/06/2024 8.30  8.30  8.20  8.20  242,962 
09/05/2024 8.36  8.36  8.33  8.35  234,489 

About Zee Learn Stock history

Zee Learn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zee Learn Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zee Learn stock prices may prove useful in developing a viable investing in Zee Learn
Last ReportedProjected for Next Year
Common Stock Shares Outstanding326.8 M330.7 M
Net Loss-4 B-3.8 B

Zee Learn Stock Technical Analysis

Zee Learn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zee Learn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zee Learn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Zee Learn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zee Learn's price direction in advance. Along with the technical and fundamental analysis of Zee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zee Stock Analysis

When running Zee Learn's price analysis, check to measure Zee Learn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zee Learn is operating at the current time. Most of Zee Learn's value examination focuses on studying past and present price action to predict the probability of Zee Learn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zee Learn's price. Additionally, you may evaluate how the addition of Zee Learn to your portfolios can decrease your overall portfolio volatility.