AstraZeneca PLC (Germany) Price History
| ZEGA Stock | EUR 67.00 0.50 0.75% |
If you're considering investing in AstraZeneca Stock, it is important to understand the factors that can impact its price. As of today, the current price of AstraZeneca PLC stands at 67.00, as last reported on the 31st of January, with the highest price reaching 67.00 and the lowest price hitting 66.50 during the day. At this point, AstraZeneca PLC is very steady. AstraZeneca PLC secures Sharpe Ratio (or Efficiency) of 0.0231, which signifies that the company had a 0.0231 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for AstraZeneca PLC, which you can use to evaluate the volatility of the firm. Please confirm AstraZeneca PLC's Risk Adjusted Performance of (0.03), standard deviation of 1.83, and Mean Deviation of 1.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.0422%.
AstraZeneca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AstraZeneca |
Sharpe Ratio = 0.0231
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZEGA |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average AstraZeneca PLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AstraZeneca PLC by adding it to a well-diversified portfolio.
AstraZeneca PLC Stock Price History Chart
There are several ways to analyze AstraZeneca Stock price data. The simplest method is using a basic AstraZeneca candlestick price chart, which shows AstraZeneca PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 67.0 |
| Lowest Price | November 7, 2024 | 59.5 |
AstraZeneca PLC January 31, 2025 Stock Price Synopsis
Various analyses of AstraZeneca PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AstraZeneca Stock. It can be used to describe the percentage change in the price of AstraZeneca PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AstraZeneca Stock.| AstraZeneca PLC Price Rate Of Daily Change | 1.01 | |
| AstraZeneca PLC Price Action Indicator | 0.50 | |
| AstraZeneca PLC Price Daily Balance Of Power | 1.00 |
AstraZeneca PLC January 31, 2025 Stock Price Analysis
AstraZeneca Stock Price History Data
The price series of AstraZeneca PLC for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.5 with a coefficient of variation of 4.11. The daily prices for the period are distributed with arithmetic mean of 63.61. The median price for the last 90 days is 63.5. The company experienced 2:1 stock split on 27th of July 2015. AstraZeneca PLC paid out dividends to its shareholders on 2023-02-23.| Open | High | Low | Close | Volume | ||
01/31/2025 | 66.50 | 67.00 | 66.50 | 67.00 | ||
| 01/29/2025 | 66.50 | 67.00 | 66.50 | 67.00 | 21.00 | |
| 01/28/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 4.00 | |
| 01/27/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 4.00 | |
| 01/24/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 4.00 | |
| 01/23/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 4.00 | |
| 01/22/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 30.00 | |
| 01/21/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 30.00 | |
| 01/20/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 30.00 | |
| 01/17/2025 | 64.50 | 64.50 | 64.50 | 64.50 | 5.00 | |
| 01/16/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00 | |
| 01/15/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00 | |
| 01/14/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 5.00 | |
| 01/13/2025 | 65.50 | 65.50 | 63.50 | 63.50 | 5.00 | |
| 01/10/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 5.00 | |
| 01/09/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 5.00 | |
| 01/08/2025 | 64.50 | 64.50 | 64.50 | 64.50 | 5.00 | |
| 01/07/2025 | 64.50 | 64.50 | 63.50 | 63.50 | 5.00 | |
| 01/06/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 5.00 | |
| 01/03/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 5.00 | |
| 01/02/2025 | 62.50 | 62.50 | 62.50 | 62.50 | 5.00 | |
| 12/30/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00 | |
| 12/27/2024 | 62.50 | 64.50 | 62.50 | 64.50 | 7.00 | |
| 12/23/2024 | 62.00 | 62.50 | 62.00 | 62.50 | 1.00 | |
| 12/20/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 70.00 | |
| 12/19/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 70.00 | |
| 12/18/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 70.00 | |
| 12/17/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 70.00 | |
| 12/16/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 70.00 | |
| 12/13/2024 | 63.50 | 63.50 | 62.50 | 62.50 | 70.00 | |
| 12/12/2024 | 64.00 | 64.00 | 63.00 | 63.00 | 50.00 | |
| 12/11/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 17.00 | |
| 12/10/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 17.00 | |
| 12/09/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 17.00 | |
| 12/06/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 17.00 | |
| 12/05/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 17.00 | |
| 12/04/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 17.00 | |
| 12/03/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 17.00 | |
| 12/02/2024 | 64.00 | 64.50 | 64.00 | 64.50 | 17.00 | |
| 11/29/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 116.00 | |
| 11/28/2024 | 63.00 | 63.50 | 63.00 | 63.50 | 116.00 | |
| 11/27/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 116.00 | |
| 11/26/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 116.00 | |
| 11/25/2024 | 63.00 | 64.00 | 62.50 | 62.50 | 116.00 | |
| 11/22/2024 | 60.50 | 62.00 | 60.50 | 62.00 | 2.00 | |
| 11/21/2024 | 59.50 | 60.50 | 59.50 | 60.00 | 20.00 | |
| 11/20/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 100.00 | |
| 11/19/2024 | 59.50 | 61.00 | 59.50 | 60.00 | 100.00 | |
| 11/18/2024 | 61.00 | 61.00 | 59.50 | 59.50 | 60.00 | |
| 11/15/2024 | 61.00 | 61.00 | 59.50 | 59.50 | 1.00 | |
| 11/14/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/13/2024 | 60.50 | 61.00 | 60.50 | 61.00 | 317.00 | |
| 11/12/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/11/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 11/08/2024 | 59.50 | 60.00 | 59.50 | 60.00 | 1,143 | |
| 11/07/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 420.00 | |
| 11/06/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/05/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
| 11/04/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 497.00 | |
| 11/01/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 26.00 | |
| 10/31/2024 | 66.50 | 66.50 | 65.00 | 65.00 | 26.00 |
About AstraZeneca PLC Stock history
AstraZeneca PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AstraZeneca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AstraZeneca PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AstraZeneca PLC stock prices may prove useful in developing a viable investing in AstraZeneca PLC
AstraZeneca PLC discovers, develops, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, autoimmunity, infection, neuroscience, and gastroenterology worldwide. AstraZeneca PLC was founded in 1992 and is headquartered in Cambridge, the United Kingdom. ASTRAZENECA operates under Drug Manufacturers - Major classification in Germany and is traded on Frankfurt Stock Exchange. It employs 64400 people.
AstraZeneca PLC Stock Technical Analysis
AstraZeneca PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
AstraZeneca PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AstraZeneca PLC's price direction in advance. Along with the technical and fundamental analysis of AstraZeneca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AstraZeneca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (1.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AstraZeneca Stock analysis
When running AstraZeneca PLC's price analysis, check to measure AstraZeneca PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AstraZeneca PLC is operating at the current time. Most of AstraZeneca PLC's value examination focuses on studying past and present price action to predict the probability of AstraZeneca PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AstraZeneca PLC's price. Additionally, you may evaluate how the addition of AstraZeneca PLC to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |