Investec Emerging Markets Fund Price History
ZEMIX Fund | USD 10.72 0.08 0.74% |
Below is the normalized historical share price chart for Investec Emerging Markets extending back to November 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Investec Emerging stands at 10.72, as last reported on the 25th of November, with the highest price reaching 10.72 and the lowest price hitting 10.72 during the day.
If you're considering investing in Investec Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Investec Mutual Fund to be very steady. Investec Emerging Markets holds Efficiency (Sharpe) Ratio of 0.0221, which attests that the entity had a 0.0221% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Investec Emerging Markets, which you can use to evaluate the volatility of the entity. Please check out Investec Emerging's Market Risk Adjusted Performance of 0.0445, downside deviation of 1.04, and Risk Adjusted Performance of 0.0206 to validate if the risk estimate we provide is consistent with the expected return of 0.0203%.
Investec Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Investec |
Sharpe Ratio = 0.0221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZEMIX |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Investec Emerging is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investec Emerging by adding it to a well-diversified portfolio.
Investec Emerging Mutual Fund Price History Chart
There are several ways to analyze Investec Emerging Markets Fund price data. The simplest method is using a basic Investec candlestick price chart, which shows Investec Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 11.38 |
Lowest Price | September 6, 2024 | 10.23 |
Investec Emerging November 25, 2024 Mutual Fund Price Synopsis
Various analyses of Investec Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investec Mutual Fund. It can be used to describe the percentage change in the price of Investec Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investec Mutual Fund.Investec Emerging Price Action Indicator | (0.04) | |
Investec Emerging Price Rate Of Daily Change | 0.99 |
Investec Emerging November 25, 2024 Mutual Fund Price Analysis
Investec Mutual Fund Price History Data
The price series of Investec Emerging for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.15 with a coefficient of variation of 2.83. The daily prices for the period are distributed with arithmetic mean of 10.86. The median price for the last 90 days is 10.97. The company paid out dividends to its shareholders on December 30, 2019.Open | High | Low | Close | Volume | ||
11/25/2024 | 10.72 | 10.72 | 10.72 | 10.72 | ||
11/22/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
11/21/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
11/20/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/19/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/18/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
11/15/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/14/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
11/13/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/12/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/11/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
11/08/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
11/07/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/06/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
11/05/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
11/04/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/01/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
10/31/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
10/30/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
10/29/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
10/28/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/25/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/24/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/23/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/22/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
10/21/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/18/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/17/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
10/16/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/15/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
10/14/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
10/11/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
10/10/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
10/09/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/08/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/07/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
10/04/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
10/03/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/02/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
10/01/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
09/30/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
09/27/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
09/26/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
09/25/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
09/24/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
09/23/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
09/20/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
09/19/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
09/18/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
09/17/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
09/16/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
09/13/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
09/12/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
09/11/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/10/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/09/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
09/06/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
09/05/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
09/04/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
09/03/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
08/30/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 |
About Investec Emerging Mutual Fund history
Investec Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investec Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investec Emerging stock prices may prove useful in developing a viable investing in Investec Emerging
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of emerging market companies, and in other instruments, such as shares of exchange-traded funds, that have economic characteristics similar to such securities. The equity securities in which it invests are primarily common stocks, but may also include preferred stock, American Depositary Receipts, European Depositary Receipts and Global Depositary Receipts. The fund may invest in securities of companies with any market capitalization. It is non-diversified.
Investec Emerging Mutual Fund Technical Analysis
Investec Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Investec Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Investec Emerging's price direction in advance. Along with the technical and fundamental analysis of Investec Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0206 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.0345 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Investec Mutual Fund
Investec Emerging financial ratios help investors to determine whether Investec Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Investec with respect to the benefits of owning Investec Emerging security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world |