Zenith Steel (India) Price History
ZENITHSTL | 7.41 0.24 3.35% |
Below is the normalized historical share price chart for Zenith Steel Pipes extending back to April 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zenith Steel stands at 7.41, as last reported on the 7th of February, with the highest price reaching 7.80 and the lowest price hitting 7.30 during the day.
If you're considering investing in Zenith Stock, it is important to understand the factors that can impact its price. Zenith Steel Pipes shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Zenith Steel Pipes exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zenith Steel's Mean Deviation of 1.9, standard deviation of 2.44, and Market Risk Adjusted Performance of (2.08) to validate the risk estimate we provide.
At this time, Zenith Steel's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 126.7 M in 2025. . Zenith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.1669 | 50 Day MA 8.0538 | Beta 0.001 |
Zenith |
Sharpe Ratio = -0.1171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZENITHSTL |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zenith Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zenith Steel by adding Zenith Steel to a well-diversified portfolio.
Book Value (18.05) | Enterprise Value 3.2 B | Enterprise Value Ebitda 26.424 | Price Sales 0.734 | Shares Float 84.2 M |
Zenith Steel Stock Price History Chart
There are several ways to analyze Zenith Stock price data. The simplest method is using a basic Zenith candlestick price chart, which shows Zenith Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 9.07 |
Lowest Price | February 3, 2025 | 6.7 |
Zenith Steel February 7, 2025 Stock Price Synopsis
Various analyses of Zenith Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zenith Stock. It can be used to describe the percentage change in the price of Zenith Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zenith Stock.Zenith Steel Price Rate Of Daily Change | 1.03 | |
Zenith Steel Price Daily Balance Of Power | 0.48 | |
Zenith Steel Price Action Indicator | (0.02) | |
Zenith Steel Accumulation Distribution | 20,053 |
Zenith Steel February 7, 2025 Stock Price Analysis
Zenith Stock Price History Data
The price series of Zenith Steel for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.5 with a coefficient of variation of 9.52. The daily prices for the period are distributed with arithmetic mean of 8.26. The median price for the last 90 days is 8.58. The company experienced 1.2:1 stock split on 11th of August 2010. Zenith Steel Pipes paid out dividends to its shareholders on 2010-07-07.Open | High | Low | Close | Volume | ||
02/06/2025 | 7.49 | 7.80 | 7.30 | 7.41 | 312,825 | |
02/05/2025 | 6.90 | 7.17 | 6.76 | 7.17 | 195,716 | |
02/04/2025 | 6.95 | 6.95 | 6.71 | 6.83 | 99,245 | |
02/03/2025 | 6.81 | 6.90 | 6.61 | 6.70 | 104,187 | |
01/31/2025 | 7.20 | 7.20 | 6.80 | 6.84 | 394,388 | |
01/30/2025 | 7.06 | 7.09 | 6.80 | 7.02 | 202,605 | |
01/29/2025 | 7.08 | 7.12 | 6.45 | 6.94 | 314,884 | |
01/28/2025 | 6.93 | 7.10 | 6.58 | 6.79 | 239,635 | |
01/27/2025 | 7.21 | 7.35 | 6.86 | 6.93 | 119,819 | |
01/24/2025 | 7.51 | 7.66 | 7.08 | 7.21 | 104,173 | |
01/23/2025 | 7.64 | 7.64 | 7.32 | 7.36 | 120,137 | |
01/22/2025 | 7.46 | 7.49 | 7.23 | 7.46 | 151,404 | |
01/21/2025 | 7.25 | 7.47 | 7.10 | 7.28 | 222,917 | |
01/20/2025 | 7.70 | 7.85 | 7.18 | 7.25 | 858,801 | |
01/17/2025 | 7.73 | 8.05 | 7.51 | 7.55 | 323,870 | |
01/16/2025 | 7.88 | 7.88 | 7.47 | 7.72 | 208,365 | |
01/15/2025 | 7.46 | 7.67 | 7.32 | 7.63 | 361,276 | |
01/14/2025 | 6.83 | 7.45 | 6.74 | 7.31 | 522,846 | |
01/13/2025 | 7.44 | 7.44 | 7.10 | 7.10 | 183,629 | |
01/10/2025 | 7.90 | 7.90 | 7.48 | 7.48 | 166,243 | |
01/09/2025 | 8.05 | 8.25 | 7.76 | 7.88 | 77,590 | |
01/08/2025 | 8.57 | 8.58 | 8.03 | 8.12 | 79,007 | |
01/07/2025 | 8.40 | 8.50 | 8.23 | 8.33 | 126,716 | |
01/06/2025 | 9.28 | 9.28 | 8.39 | 8.48 | 774,988 | |
01/03/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 38,490 | |
01/02/2025 | 8.02 | 8.42 | 8.02 | 8.42 | 139,286 | |
12/31/2024 | 8.19 | 8.19 | 7.76 | 8.04 | 72,628 | |
12/30/2024 | 7.99 | 8.28 | 7.95 | 8.03 | 71,817 | |
12/27/2024 | 8.20 | 8.22 | 7.92 | 7.99 | 45,050 | |
12/26/2024 | 8.02 | 8.35 | 7.93 | 8.09 | 113,524 | |
12/24/2024 | 8.29 | 8.29 | 7.76 | 8.02 | 74,569 | |
12/23/2024 | 8.76 | 8.77 | 8.11 | 8.13 | 107,103 | |
12/20/2024 | 8.91 | 8.91 | 8.45 | 8.54 | 51,494 | |
12/19/2024 | 8.93 | 8.93 | 8.55 | 8.79 | 41,431 | |
12/18/2024 | 9.26 | 9.26 | 8.56 | 8.74 | 69,970 | |
12/17/2024 | 8.90 | 8.95 | 8.55 | 8.83 | 49,808 | |
12/16/2024 | 9.11 | 9.11 | 8.57 | 8.70 | 70,860 | |
12/13/2024 | 9.17 | 9.17 | 8.52 | 8.72 | 88,163 | |
12/12/2024 | 9.10 | 9.10 | 8.86 | 8.88 | 55,538 | |
12/11/2024 | 8.92 | 9.00 | 8.85 | 8.93 | 45,873 | |
12/10/2024 | 8.99 | 9.10 | 8.85 | 8.92 | 65,276 | |
12/09/2024 | 9.15 | 9.15 | 8.91 | 8.99 | 74,822 | |
12/06/2024 | 8.75 | 9.14 | 8.75 | 8.97 | 166,080 | |
12/05/2024 | 9.00 | 9.09 | 8.80 | 8.83 | 60,025 | |
12/04/2024 | 8.83 | 9.13 | 8.83 | 8.92 | 63,152 | |
12/03/2024 | 9.17 | 9.17 | 8.88 | 8.99 | 105,720 | |
12/02/2024 | 9.17 | 9.17 | 8.84 | 8.98 | 90,226 | |
11/29/2024 | 8.76 | 9.17 | 8.76 | 9.04 | 104,732 | |
11/28/2024 | 9.25 | 9.25 | 8.62 | 8.92 | 120,929 | |
11/27/2024 | 9.25 | 9.25 | 8.86 | 9.04 | 69,214 | |
11/26/2024 | 8.90 | 9.30 | 8.88 | 9.07 | 121,268 | |
11/25/2024 | 9.03 | 9.09 | 8.84 | 9.01 | 113,936 | |
11/22/2024 | 9.04 | 9.04 | 8.50 | 8.85 | 110,444 | |
11/21/2024 | 9.00 | 9.17 | 8.61 | 8.78 | 90,913 | |
11/20/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/19/2024 | 9.18 | 9.39 | 8.65 | 8.94 | 163,604 | |
11/18/2024 | 8.69 | 9.00 | 8.20 | 9.00 | 152,404 | |
11/14/2024 | 8.03 | 8.79 | 8.00 | 8.58 | 115,421 | |
11/13/2024 | 8.79 | 9.00 | 8.25 | 8.39 | 201,058 | |
11/12/2024 | 9.00 | 9.20 | 8.59 | 8.69 | 109,933 | |
11/11/2024 | 9.41 | 9.41 | 8.72 | 9.05 | 81,373 |
About Zenith Steel Stock history
Zenith Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zenith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zenith Steel Pipes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zenith Steel stock prices may prove useful in developing a viable investing in Zenith Steel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 163.6 M | 126.7 M | |
Net Income Applicable To Common Shares | 133.7 M | 140.4 M |
Zenith Steel Stock Technical Analysis
Zenith Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Zenith Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zenith Steel's price direction in advance. Along with the technical and fundamental analysis of Zenith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zenith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (2.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zenith Stock Analysis
When running Zenith Steel's price analysis, check to measure Zenith Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zenith Steel is operating at the current time. Most of Zenith Steel's value examination focuses on studying past and present price action to predict the probability of Zenith Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zenith Steel's price. Additionally, you may evaluate how the addition of Zenith Steel to your portfolios can decrease your overall portfolio volatility.