Bmo Equal Weight Etf Price History

ZEO Etf  CAD 76.54  0.26  0.34%   
Below is the normalized historical share price chart for BMO Equal Weight extending back to October 26, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Equal stands at 76.54, as last reported on the 29th of November, with the highest price reaching 76.54 and the lowest price hitting 76.24 during the day.
3 y Volatility
20.12
200 Day MA
71.7869
1 y Volatility
10.71
50 Day MA
74.7748
Inception Date
2009-10-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Equal Weight secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Equal Weight, which you can use to evaluate the volatility of the entity. Please confirm BMO Equal's mean deviation of 0.9145, and Risk Adjusted Performance of 0.0568 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZEOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average BMO Equal is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Equal by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
33.7 K

BMO Equal Etf Price History Chart

There are several ways to analyze BMO Equal Weight Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202478.82
Lowest PriceSeptember 11, 202468.34

BMO Equal November 29, 2024 Etf Price Synopsis

Various analyses of BMO Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Equal Price Action Indicator 0.28 
BMO Equal Accumulation Distribution 34.46 
BMO Equal Price Daily Balance Of Power 0.87 
BMO Equal Price Rate Of Daily Change 1.00 

BMO Equal November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Equal Weight Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Equal intraday prices and daily technical indicators to check the level of noise trading in BMO Equal Weight Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Equal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.48 with a coefficient of variation of 3.7. The daily prices for the period are distributed with arithmetic mean of 73.56. The median price for the last 90 days is 74.25. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
11/29/2024 76.24  76.54  76.24  76.54  8,792 
11/28/2024 76.13  76.28  76.13  76.28  1,966 
11/27/2024 75.87  76.24  75.82  75.82  10,664 
11/26/2024 77.28  77.28  75.47  75.93  23,698 
11/25/2024 78.68  78.72  77.28  77.51  13,078 
11/22/2024 78.60  79.02  78.60  78.68  9,738 
11/21/2024 77.55  78.87  77.55  78.82  15,600 
11/20/2024 76.55  77.00  76.55  76.89  6,413 
11/19/2024 76.29  76.41  76.04  76.41  3,203 
11/18/2024 76.14  76.75  76.14  76.57  6,534 
11/15/2024 76.31  76.48  75.75  75.78  4,500 
11/14/2024 75.64  76.45  75.64  76.41  24,000 
11/13/2024 75.00  75.15  74.05  75.15  5,500 
11/12/2024 75.26  75.26  74.23  74.54  8,114 
11/11/2024 74.78  75.48  74.78  75.34  6,158 
11/08/2024 75.39  75.39  74.46  74.89  12,616 
11/07/2024 75.26  75.68  74.80  75.58  12,278 
11/06/2024 73.59  74.76  73.57  74.69  23,653 
11/05/2024 73.80  74.06  73.49  73.60  987.00 
11/04/2024 73.28  74.16  73.28  73.78  9,907 
11/01/2024 74.09  74.46  72.92  73.03  15,200 
10/31/2024 74.03  74.18  73.20  73.70  10,571 
10/30/2024 73.98  74.23  73.64  74.09  8,159 
10/29/2024 74.12  74.23  73.45  73.83  11,000 
10/28/2024 73.45  74.40  73.45  74.25  7,800 
10/25/2024 75.20  75.50  74.90  75.35  4,772 
10/24/2024 75.00  75.00  74.06  74.66  5,400 
10/23/2024 74.89  74.89  74.01  74.16  6,759 
10/22/2024 74.91  75.40  74.85  75.33  5,000 
10/21/2024 75.53  75.53  75.05  75.33  4,210 
10/18/2024 75.16  75.19  74.47  75.19  3,325 
10/17/2024 74.53  75.37  74.53  75.36  6,007 
10/16/2024 74.77  74.87  74.63  74.63  5,247 
10/15/2024 75.19  75.19  74.33  74.77  11,412 
10/11/2024 76.95  77.00  76.74  76.89  7,300 
10/10/2024 75.99  76.96  75.82  76.87  8,117 
10/09/2024 75.03  75.65  74.71  75.65  14,317 
10/08/2024 75.66  75.66  74.83  75.38  12,612 
10/07/2024 76.27  76.94  76.20  76.72  19,207 
10/04/2024 75.28  75.79  74.95  75.72  21,384 
10/03/2024 73.33  74.75  72.90  74.75  22,739 
10/02/2024 73.66  73.66  72.39  73.03  17,798 
10/01/2024 70.61  73.00  70.61  72.83  29,578 
09/30/2024 70.42  71.12  70.41  71.12  12,089 
09/27/2024 69.62  70.50  69.62  70.50  5,146 
09/26/2024 69.96  70.02  69.28  69.38  21,975 
09/25/2024 71.28  71.34  70.40  70.78  8,411 
09/24/2024 71.56  71.82  71.23  71.29  7,725 
09/23/2024 70.37  71.20  70.33  70.80  12,076 
09/20/2024 70.11  70.48  69.71  70.36  6,415 
09/19/2024 70.41  70.51  69.95  70.35  13,338 
09/18/2024 70.05  70.25  69.46  69.83  24,235 
09/17/2024 69.93  70.25  69.86  70.18  8,658 
09/16/2024 70.04  70.04  69.38  69.89  3,229 
09/13/2024 69.23  69.64  69.23  69.32  24,794 
09/12/2024 68.55  68.88  68.35  68.77  12,771 
09/11/2024 68.55  68.55  67.85  68.34  13,375 
09/10/2024 69.43  69.43  67.84  68.38  11,424 
09/09/2024 69.96  69.99  69.58  69.78  2,489 
09/06/2024 70.04  70.69  69.32  69.43  8,329 
09/05/2024 70.98  71.00  69.94  69.94  5,480 

About BMO Equal Etf history

BMO Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Equal Weight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Equal stock prices may prove useful in developing a viable investing in BMO Equal
BMO Equal Weight Oil Gas Index ETF seeks to replicate, to the extent possible, the performance of an equal weight Canadian large-cap oil and gas companies index, net of expenses. BMO EQUAL is traded on Toronto Stock Exchange in Canada.

BMO Equal Etf Technical Analysis

BMO Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Equal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Equal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

BMO Equal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Equal's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Equal financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Equal security.