ETHetc ETC (France) Price History
| ZETH Etf | 35.43 0.17 0.48% |
If you're considering investing in ETHetc Etf, it is important to understand the factors that can impact its price. As of today, the current price of ETHetc ETC stands at 35.43, as last reported on the 18th of December 2024, with the highest price reaching 35.99 and the lowest price hitting 35.32 during the day. ETHetc ETC appears to be very steady, given 3 months investment horizon. ETHetc ETC secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the etf had a 0.23% return per unit of return volatility over the last 3 months. By evaluating ETHetc ETC's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please utilize ETHetc ETC's downside deviation of 3.62, and Mean Deviation of 2.88 to check if our risk estimates are consistent with your expectations.
ETHetc Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ETHetc |
Sharpe Ratio = 0.2339
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZETH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.92 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average ETHetc ETC is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETHetc ETC by adding it to a well-diversified portfolio.
ETHetc ETC Etf Price History Chart
There are several ways to analyze ETHetc ETC Etf price data. The simplest method is using a basic ETHetc candlestick price chart, which shows ETHetc ETC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 35.88 |
| Lowest Price | October 3, 2024 | 19.91 |
ETHetc ETC December 18, 2024 Etf Price Synopsis
Various analyses of ETHetc ETC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETHetc Etf. It can be used to describe the percentage change in the price of ETHetc ETC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETHetc Etf.| ETHetc ETC Price Action Indicator | (0.14) | |
| ETHetc ETC Accumulation Distribution | 13.33 | |
| ETHetc ETC Price Rate Of Daily Change | 1.00 | |
| ETHetc ETC Price Daily Balance Of Power | 0.25 | |
| ETHetc ETC Market Facilitation Index | 0.0009 |
ETHetc ETC December 18, 2024 Etf Price Analysis
ETHetc Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 35.99 | 35.99 | 35.32 | 35.43 | 716.00 | |
| 12/16/2024 | 35.26 | 35.26 | 35.26 | 35.26 | 69.00 | |
| 12/13/2024 | 35.27 | 35.27 | 35.26 | 35.26 | 69.00 | |
| 12/12/2024 | 35.15 | 35.79 | 35.15 | 35.46 | 294.00 | |
| 12/11/2024 | 34.06 | 34.33 | 34.06 | 34.27 | 446.00 | |
| 12/10/2024 | 32.90 | 33.80 | 31.99 | 32.17 | 8,374 | |
| 12/09/2024 | 35.02 | 35.02 | 34.44 | 34.44 | 912.00 | |
| 12/06/2024 | 34.91 | 35.88 | 34.91 | 35.88 | 534.00 | |
| 12/05/2024 | 34.88 | 35.30 | 34.69 | 34.79 | 490.00 | |
| 12/04/2024 | 33.44 | 34.64 | 33.38 | 34.07 | 812.00 | |
| 12/03/2024 | 32.49 | 32.62 | 31.59 | 32.19 | 797.00 | |
| 12/02/2024 | 33.05 | 33.05 | 32.24 | 32.81 | 445.00 | |
| 11/29/2024 | 32.40 | 32.45 | 32.26 | 32.26 | 765.00 | |
| 11/28/2024 | 31.69 | 31.73 | 31.69 | 31.73 | 188.00 | |
| 11/27/2024 | 31.76 | 31.89 | 31.76 | 31.89 | 30.00 | |
| 11/26/2024 | 30.66 | 30.66 | 29.70 | 30.03 | 284.00 | |
| 11/25/2024 | 30.80 | 31.64 | 30.31 | 31.64 | 990.00 | |
| 11/22/2024 | 30.43 | 30.56 | 29.88 | 30.00 | 621.00 | |
| 11/21/2024 | 28.15 | 30.17 | 28.14 | 29.93 | 5,548 | |
| 11/20/2024 | 27.70 | 27.76 | 27.70 | 27.76 | 374.00 | |
| 11/19/2024 | 27.90 | 28.13 | 27.84 | 27.84 | 17.00 | |
| 11/18/2024 | 28.06 | 28.43 | 27.45 | 28.43 | 3,529 | |
| 11/15/2024 | 27.26 | 27.35 | 27.26 | 27.32 | 143.00 | |
| 11/14/2024 | 28.58 | 28.58 | 27.88 | 27.88 | 100.00 | |
| 11/13/2024 | 28.27 | 29.87 | 28.21 | 29.63 | 685.00 | |
| 11/12/2024 | 30.28 | 30.70 | 28.89 | 28.89 | 1,258 | |
| 11/11/2024 | 28.36 | 29.33 | 28.32 | 29.33 | 668.00 | |
| 11/08/2024 | 25.86 | 25.86 | 25.70 | 25.81 | 74.00 | |
| 11/07/2024 | 24.82 | 24.90 | 24.73 | 24.83 | 470.00 | |
| 11/06/2024 | 23.06 | 23.48 | 23.06 | 23.40 | 984.00 | |
| 11/05/2024 | 21.21 | 21.24 | 21.21 | 21.24 | 460.00 | |
| 11/04/2024 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00 | |
| 11/01/2024 | 22.17 | 22.17 | 22.17 | 22.17 | 5,500 | |
| 10/31/2024 | 23.00 | 23.00 | 22.17 | 22.17 | 5,500 | |
| 10/30/2024 | 23.60 | 23.60 | 23.36 | 23.36 | 272.00 | |
| 10/29/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 660.00 | |
| 10/28/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 660.00 | |
| 10/25/2024 | 22.27 | 22.27 | 22.24 | 22.24 | 660.00 | |
| 10/24/2024 | 22.44 | 22.44 | 22.13 | 22.13 | 411.00 | |
| 10/23/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 230.00 | |
| 10/22/2024 | 23.20 | 23.20 | 22.90 | 22.90 | 230.00 | |
| 10/21/2024 | 23.11 | 23.11 | 23.11 | 23.11 | 25.00 | |
| 10/18/2024 | 22.99 | 23.11 | 22.99 | 23.11 | 25.00 | |
| 10/17/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 50.00 | |
| 10/16/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 50.00 | |
| 10/15/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 50.00 | |
| 10/14/2024 | 21.87 | 22.88 | 21.87 | 22.88 | 50.00 | |
| 10/11/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 17.00 | |
| 10/10/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 17.00 | |
| 10/09/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 17.00 | |
| 10/08/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 17.00 | |
| 10/07/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 17.00 | |
| 10/04/2024 | 20.40 | 20.64 | 20.40 | 20.64 | 17.00 | |
| 10/03/2024 | 20.40 | 20.40 | 19.91 | 19.91 | 9.00 | |
| 10/02/2024 | 21.37 | 21.37 | 21.00 | 21.07 | 64.00 | |
| 10/01/2024 | 22.57 | 22.57 | 21.53 | 21.53 | 12.00 | |
| 09/30/2024 | 22.41 | 22.41 | 22.23 | 22.23 | 330.00 | |
| 09/27/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 300.00 | |
| 09/26/2024 | 22.26 | 22.41 | 22.26 | 22.41 | 300.00 | |
| 09/25/2024 | 22.18 | 22.23 | 22.18 | 22.23 | 100.00 | |
| 09/24/2024 | 22.53 | 22.53 | 22.18 | 22.18 | 1,029 |
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
ETHetc ETC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETHetc ETC's price direction in advance. Along with the technical and fundamental analysis of ETHetc Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETHetc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.