Bmo Sia Focused Etf Price History

ZFC Etf  CAD 47.27  0.49  1.05%   
Below is the normalized historical share price chart for BMO SIA Focused extending back to December 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO SIA stands at 47.27, as last reported on the 31st of January, with the highest price reaching 47.27 and the lowest price hitting 47.27 during the day.
3 y Volatility
8.53
200 Day MA
43.8725
1 y Volatility
8.56
50 Day MA
46.8286
Inception Date
2018-12-06
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO SIA Focused secures Sharpe Ratio (or Efficiency) of 0.0902, which signifies that the etf had a 0.0902 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BMO SIA Focused, which you can use to evaluate the volatility of the entity. Please confirm BMO SIA's mean deviation of 0.5458, and Risk Adjusted Performance of 0.0986 to double-check if the risk estimate we provide is consistent with the expected return of 0.0628%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0902

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZFCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average BMO SIA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO SIA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
25.9 K

BMO SIA Etf Price History Chart

There are several ways to analyze BMO SIA Focused Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO SIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202548.08
Lowest PriceNovember 15, 202445.43

BMO SIA January 31, 2025 Etf Price Synopsis

Various analyses of BMO SIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO SIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO SIA Price Action Indicator 0.25 
BMO SIA Price Rate Of Daily Change 1.01 

BMO SIA January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO SIA Focused Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO SIA intraday prices and daily technical indicators to check the level of noise trading in BMO SIA Focused Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO SIA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.31 with a coefficient of variation of 1.68. The daily prices for the period are distributed with arithmetic mean of 46.56. The median price for the last 90 days is 46.58.
OpenHighLowCloseVolume
01/31/2025
 47.27  47.27  47.27  47.27 
01/30/2025 47.27  47.27  47.27  47.27  100.00 
01/29/2025 46.72  46.82  46.72  46.78  3,701 
01/28/2025 46.39  47.14  46.39  47.14  446.00 
01/27/2025 48.05  48.05  48.05  48.05  1.00 
01/24/2025 48.08  48.08  48.08  48.08  100.00 
01/23/2025 47.99  47.99  47.85  47.85  527.00 
01/22/2025 47.86  47.86  47.86  47.86  1,300 
01/21/2025 47.50  47.52  47.50  47.52  400.00 
01/20/2025 46.93  46.93  46.93  46.93  200.00 
01/17/2025 46.81  46.81  46.81  46.81  1.00 
01/16/2025 47.00  47.00  46.93  46.93  3,400 
01/15/2025 46.58  46.58  46.58  46.58  125.00 
01/14/2025 46.00  46.27  46.00  46.27  250.00 
01/13/2025 45.86  45.86  45.86  45.86  100.00 
01/10/2025 46.35  46.35  46.35  46.35  100.00 
01/09/2025 46.58  46.58  46.58  46.58  1.00 
01/08/2025 46.15  46.15  46.15  46.15  405.00 
01/07/2025 46.12  46.12  46.12  46.12  100.00 
01/06/2025 46.41  46.41  46.41  46.41  200.00 
01/03/2025 46.71  46.71  46.60  46.60  250.00 
01/02/2025 46.42  46.42  46.42  46.42  100.00 
12/31/2024 45.98  45.98  45.98  45.98  100.00 
12/30/2024 46.28  46.28  46.28  46.28  1.00 
12/27/2024 46.43  46.43  46.43  46.43  1.00 
12/24/2024 46.28  46.28  46.28  46.28  1.00 
12/23/2024 46.24  46.24  46.24  46.24  100.00 
12/20/2024 46.24  46.24  46.15  46.15  200.00 
12/19/2024 45.93  45.93  45.93  45.93  1.00 
12/18/2024 46.79  46.79  46.79  46.79  100.00 
12/17/2024 47.27  47.27  47.27  47.27  1.00 
12/16/2024 47.34  47.34  47.34  47.34  1.00 
12/13/2024 47.33  47.33  47.33  47.33  1.00 
12/12/2024 47.40  47.54  47.40  47.54  200.00 
12/11/2024 47.67  47.67  47.67  47.67  700.00 
12/10/2024 47.34  47.45  47.34  47.45  800.00 
12/09/2024 47.49  47.58  47.46  47.48  500.00 
12/06/2024 47.69  47.75  47.65  47.65  1,000.00 
12/05/2024 47.46  47.46  47.46  47.46  1,400 
12/04/2024 47.35  47.35  47.30  47.30  900.00 
12/03/2024 47.18  47.50  47.18  47.50  1,800 
12/02/2024 46.90  46.90  46.90  46.90  1.00 
11/29/2024 46.81  46.81  46.81  46.81  300.00 
11/28/2024 46.84  46.84  46.78  46.78  300.00 
11/27/2024 46.74  46.74  46.74  46.74  1.00 
11/26/2024 46.74  46.74  46.74  46.74  100.00 
11/25/2024 46.82  46.82  46.82  46.82  1.00 
11/22/2024 46.92  46.92  46.92  46.92  1.00 
11/21/2024 46.33  46.33  46.33  46.33  1.00 
11/20/2024 46.10  46.21  46.10  46.21  1,000.00 
11/19/2024 45.79  45.79  45.79  45.79  1.00 
11/18/2024 45.47  45.47  45.47  45.47  1.00 
11/15/2024 45.43  45.43  45.43  45.43  100.00 
11/14/2024 45.64  45.64  45.64  45.64  1.00 
11/13/2024 45.91  45.91  45.91  45.91  1.00 
11/12/2024 45.98  45.98  45.98  45.98  1.00 
11/11/2024 46.43  46.43  46.43  46.43  1.00 
11/08/2024 46.65  46.65  46.65  46.65  1.00 
11/07/2024 46.44  46.44  46.44  46.44  100.00 
11/06/2024 45.48  45.73  45.48  45.73  2,200 
11/05/2024 45.46  45.46  45.46  45.46  1.00 

About BMO SIA Etf history

BMO SIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO SIA Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO SIA stock prices may prove useful in developing a viable investing in BMO SIA

BMO SIA Etf Technical Analysis

BMO SIA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO SIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO SIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

BMO SIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO SIA's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO SIA financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO SIA security.