Bmo Mid Federal Etf Price History

ZFM Etf  CAD 14.61  0.05  0.34%   
Below is the normalized historical share price chart for BMO Mid Federal extending back to June 04, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Mid stands at 14.61, as last reported on the 27th of November, with the highest price reaching 14.61 and the lowest price hitting 14.59 during the day.
3 y Volatility
8.13
200 Day MA
14.4417
1 y Volatility
7.16
50 Day MA
14.7048
Inception Date
2009-05-29
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO Mid Federal secures Sharpe Ratio (or Efficiency) of -0.0112, which signifies that the etf had a -0.0112% return per unit of risk over the last 3 months. BMO Mid Federal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Mid's mean deviation of 0.2666, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZFM

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Mid by adding BMO Mid to a well-diversified portfolio.

BMO Mid Etf Price History Chart

There are several ways to analyze BMO Mid Federal Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202414.97
Lowest PriceNovember 21, 202414.42

BMO Mid November 27, 2024 Etf Price Synopsis

Various analyses of BMO Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Mid Price Rate Of Daily Change 1.00 
BMO Mid Price Daily Balance Of Power 2.50 
BMO Mid Price Action Indicator 0.03 

BMO Mid November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Mid Federal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Mid intraday prices and daily technical indicators to check the level of noise trading in BMO Mid Federal Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Mid for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.55 with a coefficient of variation of 0.94. The daily prices for the period are distributed with arithmetic mean of 14.71. The median price for the last 90 days is 14.67. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
11/27/2024
 14.60  14.61  14.59  14.61 
11/26/2024 14.60  14.61  14.59  14.61  2,300 
11/25/2024 14.56  14.57  14.55  14.56  2,200 
11/22/2024 14.39  14.44  14.39  14.44  54,513 
11/21/2024 14.48  14.48  14.42  14.42  2,804 
11/20/2024 14.52  14.54  14.50  14.51  2,826 
11/19/2024 14.59  14.60  14.56  14.56  23,565 
11/18/2024 14.57  14.61  14.57  14.61  5,507 
11/15/2024 14.56  14.62  14.56  14.61  13,400 
11/14/2024 14.59  14.62  14.59  14.59  7,000 
11/13/2024 14.63  14.63  14.55  14.56  13,369 
11/12/2024 14.63  14.63  14.61  14.61  5,801 
11/11/2024 14.67  14.69  14.67  14.67  31,929 
11/08/2024 14.69  14.69  14.69  14.69  13,200 
11/07/2024 14.60  14.63  14.60  14.62  4,800 
11/06/2024 14.54  14.55  14.53  14.55  10,551 
11/05/2024 14.59  14.61  14.57  14.59  3,821 
11/04/2024 14.65  14.65  14.64  14.65  18,204 
11/01/2024 14.65  14.65  14.58  14.59  13,305 
10/31/2024 14.62  14.65  14.60  14.65  9,600 
10/30/2024 14.64  14.64  14.61  14.62  30,828 
10/29/2024 14.57  14.60  14.57  14.60  3,027 
10/28/2024 14.60  14.62  14.60  14.61  27,050 
10/25/2024 14.64  14.64  14.61  14.61  4,397 
10/24/2024 14.63  14.64  14.63  14.64  25,041 
10/23/2024 14.64  14.64  14.61  14.62  10,100 
10/22/2024 14.64  14.66  14.64  14.66  5,138 
10/21/2024 14.67  14.67  14.64  14.64  2,162 
10/18/2024 14.73  14.74  14.73  14.73  25,400 
10/17/2024 14.71  14.71  14.70  14.70  16,300 
10/16/2024 14.77  14.77  14.76  14.76  3,260 
10/15/2024 14.69  14.73  14.69  14.73  7,139 
10/11/2024 14.62  14.64  14.62  14.64  2,448 
10/10/2024 14.59  14.62  14.59  14.62  4,607 
10/09/2024 14.58  14.58  14.56  14.56  1,844 
10/08/2024 14.58  14.58  14.58  14.58  200.00 
10/07/2024 14.57  14.60  14.57  14.60  35,800 
10/04/2024 14.66  14.67  14.64  14.64  21,448 
10/03/2024 14.78  14.80  14.74  14.75  27,500 
10/02/2024 14.83  14.84  14.81  14.83  22,361 
10/01/2024 14.93  14.93  14.90  14.90  11,500 
09/30/2024 14.90  14.90  14.90  14.90  5,524 
09/27/2024 14.90  14.91  14.90  14.91  708.00 
09/26/2024 14.83  14.83  14.82  14.82  3,500 
09/25/2024 14.85  14.86  14.84  14.85  57,653 
09/24/2024 14.89  14.89  14.88  14.89  11,303 
09/23/2024 14.88  14.92  14.88  14.90  28,404 
09/20/2024 14.89  14.92  14.89  14.92  8,551 
09/19/2024 14.87  14.91  14.87  14.90  724.00 
09/18/2024 14.91  14.96  14.90  14.90  21,505 
09/17/2024 14.94  14.94  14.94  14.94  24,274 
09/16/2024 14.96  14.97  14.96  14.97  28,518 
09/13/2024 14.92  14.94  14.92  14.94  1,647 
09/12/2024 14.89  14.91  14.88  14.91  5,800 
09/11/2024 14.92  14.92  14.90  14.90  1,668 
09/10/2024 14.91  14.92  14.91  14.92  4,177 
09/09/2024 14.87  14.89  14.87  14.89  1,924 
09/06/2024 14.83  14.87  14.83  14.84  15,645 
09/05/2024 14.83  14.84  14.83  14.83  5,499 
09/04/2024 14.78  14.81  14.78  14.81  19,423 
09/03/2024 14.73  14.73  14.71  14.73  5,300 

About BMO Mid Etf history

BMO Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Mid Federal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Mid stock prices may prove useful in developing a viable investing in BMO Mid

BMO Mid Etf Technical Analysis

BMO Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

BMO Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Mid's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Mid financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Mid security.