ZeroFox Holdings Price History
| ZFOXWDelisted Stock | USD 0.05 0.0001 0.22% |
If you're considering investing in ZeroFox Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZeroFox Holdings stands at 0.05, as last reported on the 30th of November, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. We have found thirty technical indicators for ZeroFox Holdings, which you can use to evaluate the volatility of the company. Please check out ZeroFox Holdings' Market Risk Adjusted Performance of 0.177, downside deviation of 13.46, and Mean Deviation of 8.06 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
ZeroFox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZeroFox |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ZFOXW |
Based on monthly moving average ZeroFox Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZeroFox Holdings by adding ZeroFox Holdings to a well-diversified portfolio.
ZeroFox Holdings Stock Price History Chart
There are several ways to analyze ZeroFox Stock price data. The simplest method is using a basic ZeroFox candlestick price chart, which shows ZeroFox Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ZeroFox Stock Price History Data
The price series of ZeroFox Holdings for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 26.72. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.04 | 0.05 | 0.04 | 0.05 | ||
| 07/24/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1,683 | |
| 07/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 297,091 | |
| 07/20/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 39,954 | |
| 07/19/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 2,515 | |
| 07/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7,788 | |
| 07/14/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 3,967 | |
| 07/13/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 203,503 | |
| 07/12/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 71,750 | |
| 07/11/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 120,663 | |
| 07/10/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 97,399 | |
| 07/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 15,600 | |
| 07/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 19,592 | |
| 07/05/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 140,927 | |
| 07/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 17,718 | |
| 06/29/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 208,615 | |
| 06/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4,024 | |
| 06/27/2023 | 0.03 | 0.04 | 0.02 | 0.02 | 192,499 | |
| 06/26/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 72,961 | |
| 06/23/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 8,641 | |
| 06/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4,369 | |
| 06/21/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 5,453 | |
| 06/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/15/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 11,620 | |
| 06/14/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 7,772 | |
| 06/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,643 | |
| 06/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 203.00 | |
| 06/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 798.00 | |
| 06/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/06/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 15,754 | |
| 06/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 29,774 | |
| 06/02/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 9,453 | |
| 06/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 12,686 | |
| 05/31/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 7,603 | |
| 05/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 23,257 | |
| 05/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00 | |
| 05/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 15,570 | |
| 05/23/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 16,550 | |
| 05/22/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 27,710 | |
| 05/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,001 | |
| 05/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 24,787 | |
| 05/17/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 10,474 | |
| 05/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/15/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 6,579 | |
| 05/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 39,912 | |
| 05/11/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 9,164 | |
| 05/10/2023 | 0.07 | 0.1 | 0.04 | 0.04 | 395,513 | |
| 05/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 13,136 | |
| 05/08/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 47,961 | |
| 05/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4,599 | |
| 05/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,325 | |
| 05/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4,301 | |
| 05/02/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 55,153 | |
| 05/01/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 895.00 | |
| 04/28/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 52,720 | |
| 04/27/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 134,504 |
About ZeroFox Holdings Stock history
ZeroFox Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZeroFox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZeroFox Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZeroFox Holdings stock prices may prove useful in developing a viable investing in ZeroFox Holdings
ZeroFox Holdings Stock Technical Analysis
ZeroFox Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
ZeroFox Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZeroFox Holdings' price direction in advance. Along with the technical and fundamental analysis of ZeroFox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZeroFox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0121 | |||
| Jensen Alpha | 0.0087 | |||
| Total Risk Alpha | (2.17) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.167 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in ZeroFox Stock
If you are still planning to invest in ZeroFox Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ZeroFox Holdings' history and understand the potential risks before investing.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |