ZeroFox Holdings Price History
| ZFOXWDelisted Stock | USD 0.05 0.0001 0.22% |
If you're considering investing in ZeroFox Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZeroFox Holdings stands at 0.05, as last reported on the 23rd of January, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. We have found twenty-nine technical indicators for ZeroFox Holdings, which you can use to evaluate the volatility of the company. Please check out ZeroFox Holdings' Downside Deviation of 13.46, market risk adjusted performance of 0.0356, and Mean Deviation of 8.06 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
ZeroFox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZeroFox |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ZFOXW |
Based on monthly moving average ZeroFox Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZeroFox Holdings by adding ZeroFox Holdings to a well-diversified portfolio.
ZeroFox Holdings Stock Price History Chart
There are several ways to analyze ZeroFox Stock price data. The simplest method is using a basic ZeroFox candlestick price chart, which shows ZeroFox Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ZeroFox Stock Price History Data
The price series of ZeroFox Holdings for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.05 with a coefficient of variation of 26.72. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
01/23/2025 | 0.04 | 0.05 | 0.04 | 0.05 | ||
| 07/24/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1,683 | |
| 07/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 297,091 | |
| 07/20/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 39,954 | |
| 07/19/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 2,515 | |
| 07/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7,788 | |
| 07/14/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 3,967 | |
| 07/13/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 203,503 | |
| 07/12/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 71,750 | |
| 07/11/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 120,663 | |
| 07/10/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 97,399 | |
| 07/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 15,600 | |
| 07/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 19,592 | |
| 07/05/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 140,927 | |
| 07/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 17,718 | |
| 06/29/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 208,615 | |
| 06/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4,024 | |
| 06/27/2023 | 0.03 | 0.04 | 0.02 | 0.02 | 192,499 | |
| 06/26/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 72,961 | |
| 06/23/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 8,641 | |
| 06/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4,369 | |
| 06/21/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 5,453 | |
| 06/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/15/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 11,620 | |
| 06/14/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 7,772 | |
| 06/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,643 | |
| 06/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 203.00 | |
| 06/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 798.00 | |
| 06/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/06/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 15,754 | |
| 06/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 29,774 | |
| 06/02/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 9,453 | |
| 06/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 12,686 | |
| 05/31/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 7,603 | |
| 05/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 23,257 | |
| 05/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00 | |
| 05/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 15,570 | |
| 05/23/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 16,550 | |
| 05/22/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 27,710 | |
| 05/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,001 | |
| 05/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 24,787 | |
| 05/17/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 10,474 | |
| 05/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/15/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 6,579 | |
| 05/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 39,912 | |
| 05/11/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 9,164 | |
| 05/10/2023 | 0.07 | 0.1 | 0.04 | 0.04 | 395,513 | |
| 05/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 13,136 | |
| 05/08/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 47,961 | |
| 05/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4,599 | |
| 05/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,325 | |
| 05/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4,301 | |
| 05/02/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 55,153 | |
| 05/01/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 895.00 | |
| 04/28/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 52,720 | |
| 04/27/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 134,504 |
About ZeroFox Holdings Stock history
ZeroFox Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZeroFox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZeroFox Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZeroFox Holdings stock prices may prove useful in developing a viable investing in ZeroFox Holdings
ZeroFox Holdings Stock Technical Analysis
ZeroFox Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
ZeroFox Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZeroFox Holdings' price direction in advance. Along with the technical and fundamental analysis of ZeroFox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZeroFox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0123 | |||
| Jensen Alpha | 5.0E-4 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | 8.0E-4 | |||
| Treynor Ratio | 0.0256 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in ZeroFox Stock
If you are still planning to invest in ZeroFox Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ZeroFox Holdings' history and understand the potential risks before investing.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |