Five Year Treasury Note Commodity Price History

ZFUSD Commodity   106.39  0.23  0.22%   
If you're considering investing in Five Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Five Year stands at 106.39, as last reported on the 1st of February, with the highest price reaching 106.65 and the lowest price hitting 106.37 during the day. Five Year Treasury secures Sharpe Ratio (or Efficiency) of -0.056, which denotes the commodity had a -0.056 % return per unit of risk over the last 3 months. Five Year Treasury Note exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Five Year's Standard Deviation of 0.1976, variance of 0.0391, and Mean Deviation of 0.1408 to check the risk estimate we provide.
  
Five Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZFUSD

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Five Year is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five Year by adding Five Year to a well-diversified portfolio.

Five Year Commodity Price History Chart

There are several ways to analyze Five Year price data. The simplest method is using a basic Five candlestick price chart, which shows Five Year price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024107.78
Lowest PriceJanuary 13, 2025105.38

Five Year February 1, 2025 Commodity Price Synopsis

Various analyses of Five Year's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Five Commodity. It can be used to describe the percentage change in the price of Five Year from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Five Commodity.
Five Year Price Daily Balance Of Power(0.82)
Five Year Accumulation Distribution 4,229 
Five Year Price Action Indicator(0.24)
Five Year Price Rate Of Daily Change 1.00 

Five Year February 1, 2025 Commodity Price Analysis

When benchmark price declines in a down market, there may be an uptick in Five Year price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Five Year intraday prices and daily technical indicators to check the level of noise trading in Five Year and then apply it to test your longer-term investment strategies against Five.

Five Commodity Price History Data

OpenHighLowCloseVolume
01/31/2025 106.58  106.65  106.37  106.39  1,610,844 
01/30/2025 106.52  106.71  106.47  106.62  1,473,940 
01/29/2025 106.56  106.64  106.27  106.44  1,473,940 
01/28/2025 106.50  106.58  106.35  106.50  1,926,269 
01/27/2025 106.17  106.70  106.16  106.56  1,926,269 
01/24/2025 106.03  106.27  106.02  106.14  1,149,304 
01/23/2025 106.07  106.15  105.94  106.07  1,069,125 
01/22/2025 106.22  106.30  106.05  106.11  924,746 
01/21/2025 106.09  106.50  106.01  106.23  1,241,681 
01/20/2025 106.09  106.50  106.01  106.23  1,241,681 
01/17/2025 106.26  106.38  106.08  106.16  1,014,894 
01/16/2025 106.05  106.33  105.84  106.27  1,620,163 
01/15/2025 105.43  106.11  105.42  106.08  1,720,530 
01/14/2025 105.45  105.60  105.38  105.47  1,129,251 
01/13/2025 105.52  105.52  105.33  105.38  1,783,871 
01/10/2025 106.07  106.13  105.45  105.47  1,783,871 
01/09/2025 106.05  106.19  106.03  106.08  1,309,353 
01/08/2025 105.99  106.13  105.86  106.02  1,366,175 
01/07/2025 106.14  106.23  105.91  106.00  1,216,724 
01/06/2025 106.16  106.34  106.06  106.17  1,216,724 
01/03/2025 106.40  106.47  106.18  106.22  1,012,607 
01/02/2025 106.34  106.57  106.22  106.34  1,012,607 
12/31/2024 106.44  106.52  106.27  106.30  906,860 
12/30/2024 106.05  106.44  106.01  106.40  841,288 
12/27/2024 106.12  106.20  105.99  106.04  567,776 
12/26/2024 106.09  106.15  105.89  106.13  590,309 
12/25/2024 106.09  106.09  106.05  106.06  538,773 
12/24/2024 106.10  106.14  105.92  106.09  562,126 
12/23/2024 106.32  106.37  106.05  106.06  760,038 
12/20/2024 106.14  106.53  106.13  106.33  1,308,510 
12/19/2024 106.16  106.30  106.06  106.14  1,851,072 
12/18/2024 106.80  106.94  106.15  106.27  1,729,018 
12/17/2024 106.81  106.91  106.63  106.85  1,003,333 
12/16/2024 106.86  107.00  106.80  106.84  749,504 
12/13/2024 107.14  107.20  106.83  106.86  811,115 
12/12/2024 107.33  107.44  107.10  107.16  1,088,660 
12/11/2024 107.50  107.69  107.31  107.34  1,153,744 
12/10/2024 107.63  107.70  107.42  107.52  907,299 
12/09/2024 107.81  107.84  107.61  107.63  768,351 
12/06/2024 107.58  107.90  107.38  107.78  1,156,455 
12/05/2024 107.63  107.63  107.41  107.60  975,096 
12/04/2024 107.44  107.70  107.23  107.67  1,153,154 
12/03/2024 107.55  107.69  107.42  107.48  1,089,632 
12/02/2024 107.62  107.63  107.29  107.52  1,408,579 
11/29/2024 107.13  107.44  107.11  107.40  1,080,623 
11/28/2024 107.13  107.44  107.11  107.40  499,127 
11/27/2024 106.95  107.29  106.94  107.23  2,322,736 
11/26/2024 107.02  107.07  106.83  106.95  4,717,757 
11/25/2024 106.67  107.06  106.62  107.04  4,717,757 
11/22/2024 106.53  106.70  106.48  106.54  3,791,817 
11/21/2024 106.64  106.80  106.50  106.52  3,791,817 
11/20/2024 106.71  106.77  106.57  106.67  2,270,197 
11/19/2024 106.66  106.99  106.66  106.78  1,824,008 
11/18/2024 106.55  106.70  106.39  106.66  1,709,556 
11/15/2024 106.45  106.72  106.20  106.59  1,709,556 
11/14/2024 106.55  106.77  106.34  106.60  1,784,810 
11/13/2024 106.47  106.87  106.39  106.57  1,784,810 
11/12/2024 106.81  106.89  106.42  106.50  1,461,171 
11/11/2024 106.98  106.98  106.67  106.74  1,409,667 
11/08/2024 107.12  107.26  106.95  107.01  1,872,922 
11/07/2024 106.72  107.15  106.66  107.05  2,609,893 

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Five Year Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Five Year's price direction in advance. Along with the technical and fundamental analysis of Five Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.