Five Year Treasury Note Commodity Price History
ZFUSD Commodity | 106.39 0.23 0.22% |
If you're considering investing in Five Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Five Year stands at 106.39, as last reported on the 1st of February, with the highest price reaching 106.65 and the lowest price hitting 106.37 during the day. Five Year Treasury secures Sharpe Ratio (or Efficiency) of -0.056, which denotes the commodity had a -0.056 % return per unit of risk over the last 3 months. Five Year Treasury Note exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Five Year's Standard Deviation of 0.1976, variance of 0.0391, and Mean Deviation of 0.1408 to check the risk estimate we provide.
Five Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Five |
Sharpe Ratio = -0.056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZFUSD |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Five Year is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five Year by adding Five Year to a well-diversified portfolio.
Five Year Commodity Price History Chart
There are several ways to analyze Five Year price data. The simplest method is using a basic Five candlestick price chart, which shows Five Year price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 107.78 |
Lowest Price | January 13, 2025 | 105.38 |
Five Year February 1, 2025 Commodity Price Synopsis
Various analyses of Five Year's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Five Commodity. It can be used to describe the percentage change in the price of Five Year from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Five Commodity.Five Year Price Daily Balance Of Power | (0.82) | |
Five Year Accumulation Distribution | 4,229 | |
Five Year Price Action Indicator | (0.24) | |
Five Year Price Rate Of Daily Change | 1.00 |
Five Year February 1, 2025 Commodity Price Analysis
Five Commodity Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 106.58 | 106.65 | 106.37 | 106.39 | 1,610,844 | |
01/30/2025 | 106.52 | 106.71 | 106.47 | 106.62 | 1,473,940 | |
01/29/2025 | 106.56 | 106.64 | 106.27 | 106.44 | 1,473,940 | |
01/28/2025 | 106.50 | 106.58 | 106.35 | 106.50 | 1,926,269 | |
01/27/2025 | 106.17 | 106.70 | 106.16 | 106.56 | 1,926,269 | |
01/24/2025 | 106.03 | 106.27 | 106.02 | 106.14 | 1,149,304 | |
01/23/2025 | 106.07 | 106.15 | 105.94 | 106.07 | 1,069,125 | |
01/22/2025 | 106.22 | 106.30 | 106.05 | 106.11 | 924,746 | |
01/21/2025 | 106.09 | 106.50 | 106.01 | 106.23 | 1,241,681 | |
01/20/2025 | 106.09 | 106.50 | 106.01 | 106.23 | 1,241,681 | |
01/17/2025 | 106.26 | 106.38 | 106.08 | 106.16 | 1,014,894 | |
01/16/2025 | 106.05 | 106.33 | 105.84 | 106.27 | 1,620,163 | |
01/15/2025 | 105.43 | 106.11 | 105.42 | 106.08 | 1,720,530 | |
01/14/2025 | 105.45 | 105.60 | 105.38 | 105.47 | 1,129,251 | |
01/13/2025 | 105.52 | 105.52 | 105.33 | 105.38 | 1,783,871 | |
01/10/2025 | 106.07 | 106.13 | 105.45 | 105.47 | 1,783,871 | |
01/09/2025 | 106.05 | 106.19 | 106.03 | 106.08 | 1,309,353 | |
01/08/2025 | 105.99 | 106.13 | 105.86 | 106.02 | 1,366,175 | |
01/07/2025 | 106.14 | 106.23 | 105.91 | 106.00 | 1,216,724 | |
01/06/2025 | 106.16 | 106.34 | 106.06 | 106.17 | 1,216,724 | |
01/03/2025 | 106.40 | 106.47 | 106.18 | 106.22 | 1,012,607 | |
01/02/2025 | 106.34 | 106.57 | 106.22 | 106.34 | 1,012,607 | |
12/31/2024 | 106.44 | 106.52 | 106.27 | 106.30 | 906,860 | |
12/30/2024 | 106.05 | 106.44 | 106.01 | 106.40 | 841,288 | |
12/27/2024 | 106.12 | 106.20 | 105.99 | 106.04 | 567,776 | |
12/26/2024 | 106.09 | 106.15 | 105.89 | 106.13 | 590,309 | |
12/25/2024 | 106.09 | 106.09 | 106.05 | 106.06 | 538,773 | |
12/24/2024 | 106.10 | 106.14 | 105.92 | 106.09 | 562,126 | |
12/23/2024 | 106.32 | 106.37 | 106.05 | 106.06 | 760,038 | |
12/20/2024 | 106.14 | 106.53 | 106.13 | 106.33 | 1,308,510 | |
12/19/2024 | 106.16 | 106.30 | 106.06 | 106.14 | 1,851,072 | |
12/18/2024 | 106.80 | 106.94 | 106.15 | 106.27 | 1,729,018 | |
12/17/2024 | 106.81 | 106.91 | 106.63 | 106.85 | 1,003,333 | |
12/16/2024 | 106.86 | 107.00 | 106.80 | 106.84 | 749,504 | |
12/13/2024 | 107.14 | 107.20 | 106.83 | 106.86 | 811,115 | |
12/12/2024 | 107.33 | 107.44 | 107.10 | 107.16 | 1,088,660 | |
12/11/2024 | 107.50 | 107.69 | 107.31 | 107.34 | 1,153,744 | |
12/10/2024 | 107.63 | 107.70 | 107.42 | 107.52 | 907,299 | |
12/09/2024 | 107.81 | 107.84 | 107.61 | 107.63 | 768,351 | |
12/06/2024 | 107.58 | 107.90 | 107.38 | 107.78 | 1,156,455 | |
12/05/2024 | 107.63 | 107.63 | 107.41 | 107.60 | 975,096 | |
12/04/2024 | 107.44 | 107.70 | 107.23 | 107.67 | 1,153,154 | |
12/03/2024 | 107.55 | 107.69 | 107.42 | 107.48 | 1,089,632 | |
12/02/2024 | 107.62 | 107.63 | 107.29 | 107.52 | 1,408,579 | |
11/29/2024 | 107.13 | 107.44 | 107.11 | 107.40 | 1,080,623 | |
11/28/2024 | 107.13 | 107.44 | 107.11 | 107.40 | 499,127 | |
11/27/2024 | 106.95 | 107.29 | 106.94 | 107.23 | 2,322,736 | |
11/26/2024 | 107.02 | 107.07 | 106.83 | 106.95 | 4,717,757 | |
11/25/2024 | 106.67 | 107.06 | 106.62 | 107.04 | 4,717,757 | |
11/22/2024 | 106.53 | 106.70 | 106.48 | 106.54 | 3,791,817 | |
11/21/2024 | 106.64 | 106.80 | 106.50 | 106.52 | 3,791,817 | |
11/20/2024 | 106.71 | 106.77 | 106.57 | 106.67 | 2,270,197 | |
11/19/2024 | 106.66 | 106.99 | 106.66 | 106.78 | 1,824,008 | |
11/18/2024 | 106.55 | 106.70 | 106.39 | 106.66 | 1,709,556 | |
11/15/2024 | 106.45 | 106.72 | 106.20 | 106.59 | 1,709,556 | |
11/14/2024 | 106.55 | 106.77 | 106.34 | 106.60 | 1,784,810 | |
11/13/2024 | 106.47 | 106.87 | 106.39 | 106.57 | 1,784,810 | |
11/12/2024 | 106.81 | 106.89 | 106.42 | 106.50 | 1,461,171 | |
11/11/2024 | 106.98 | 106.98 | 106.67 | 106.74 | 1,409,667 | |
11/08/2024 | 107.12 | 107.26 | 106.95 | 107.01 | 1,872,922 | |
11/07/2024 | 106.72 | 107.15 | 106.66 | 107.05 | 2,609,893 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Five Year Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Five Year's price direction in advance. Along with the technical and fundamental analysis of Five Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.