Ninety One Global Fund Price History

ZGEIX Fund  USD 6.86  0.00  0.00%   
If you're considering investing in Ninety Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ninety One stands at 6.86, as last reported on the 25th of November, with the highest price reaching 6.86 and the lowest price hitting 6.86 during the day. Ninety One Global has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1% return per unit of risk over the last 3 months. Ninety One exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ninety One's Standard Deviation of 2.15, mean deviation of 0.8241, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Ninety Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZGEIX

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ninety One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ninety One by adding Ninety One to a well-diversified portfolio.

Ninety One Mutual Fund Price History Chart

There are several ways to analyze Ninety One Global Fund price data. The simplest method is using a basic Ninety candlestick price chart, which shows Ninety One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20247.31
Lowest PriceSeptember 6, 20246.6

Ninety One November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Ninety One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ninety Mutual Fund. It can be used to describe the percentage change in the price of Ninety One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ninety Mutual Fund.
Ninety One Price Rate Of Daily Change 1.00 

Ninety One November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ninety One Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ninety One intraday prices and daily technical indicators to check the level of noise trading in Ninety One Global Fund and then apply it to test your longer-term investment strategies against Ninety.

Ninety Mutual Fund Price History Data

The price series of Ninety One for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.45 with a coefficient of variation of 4.79. The daily prices for the period are distributed with arithmetic mean of 6.99. The median price for the last 90 days is 6.86.
OpenHighLowCloseVolume
11/25/2024
 6.86  6.86  6.86  6.86 
11/22/2024 6.86  6.86  6.86  6.86  1.00 
11/21/2024 6.86  6.86  6.86  6.86  1.00 
11/20/2024 6.86  6.86  6.86  6.86  1.00 
11/19/2024 6.86  6.86  6.86  6.86  1.00 
11/18/2024 6.86  6.86  6.86  6.86  1.00 
11/15/2024 6.86  6.86  6.86  6.86  1.00 
11/14/2024 6.86  6.86  6.86  6.86  1.00 
11/13/2024 6.86  6.86  6.86  6.86  1.00 
11/12/2024 6.86  6.86  6.86  6.86  1.00 
11/11/2024 6.86  6.86  6.86  6.86  1.00 
11/08/2024 6.86  6.86  6.86  6.86  1.00 
11/07/2024 6.86  6.86  6.86  6.86  1.00 
11/06/2024 6.86  6.86  6.86  6.86  1.00 
11/05/2024 6.86  6.86  6.86  6.86  1.00 
11/04/2024 6.86  6.86  6.86  6.86  1.00 
11/01/2024 6.86  6.86  6.86  6.86  1.00 
10/31/2024 6.86  6.86  6.86  6.86  1.00 
10/30/2024 6.86  6.86  6.86  6.86  1.00 
10/29/2024 6.86  6.86  6.86  6.86  1.00 
10/28/2024 6.86  6.86  6.86  6.86  1.00 
10/25/2024 6.86  6.86  6.86  6.86  1.00 
10/24/2024 6.86  6.86  6.86  6.86  1.00 
10/23/2024 6.86  6.86  6.86  6.86  1.00 
10/22/2024 7.04  7.04  7.04  7.04  1.00 
10/21/2024 7.07  7.07  7.07  7.07  1.00 
10/18/2024 7.11  7.11  7.11  7.11  1.00 
10/17/2024 7.02  7.02  7.02  7.02  1.00 
10/16/2024 7.02  7.02  7.02  7.02  1.00 
10/15/2024 7.04  7.04  7.04  7.04  1.00 
10/14/2024 7.15  7.15  7.15  7.15  1.00 
10/11/2024 7.10  7.10  7.10  7.10  1.00 
10/10/2024 7.13  7.13  7.13  7.13  1.00 
10/09/2024 7.20  7.20  7.20  7.20  1.00 
10/08/2024 7.31  7.31  7.31  7.31  1.00 
10/07/2024 7.23  7.23  7.23  7.23  1.00 
10/04/2024 7.20  7.20  7.20  7.20  1.00 
10/03/2024 7.16  7.16  7.16  7.16  1.00 
10/02/2024 7.15  7.15  7.15  7.15  1.00 
10/01/2024 7.17  7.17  7.17  7.17  1.00 
09/30/2024 7.24  7.24  7.24  7.24  1.00 
09/27/2024 7.15  7.15  7.15  7.15  1.00 
09/26/2024 6.99  6.99  6.99  6.99  1.00 
09/25/2024 6.94  6.94  6.94  6.94  1.00 
09/24/2024 6.93  6.93  6.93  6.93  1.00 
09/23/2024 6.87  6.87  6.87  6.87  1.00 
09/20/2024 6.80  6.80  6.80  6.80  1.00 
09/19/2024 6.82  6.82  6.82  6.82  1.00 
09/18/2024 6.77  6.77  6.77  6.77  1.00 
09/17/2024 6.81  6.81  6.81  6.81  1.00 
09/16/2024 6.79  6.79  6.79  6.79  1.00 
09/13/2024 6.79  6.79  6.79  6.79  1.00 
09/12/2024 6.72  6.72  6.72  6.72  1.00 
09/11/2024 6.73  6.73  6.73  6.73  1.00 
09/10/2024 6.61  6.61  6.61  6.61  1.00 
09/09/2024 6.65  6.65  6.65  6.65  1.00 
09/06/2024 6.60  6.60  6.60  6.60  1.00 
09/05/2024 6.69  6.69  6.69  6.69  1.00 
09/04/2024 6.69  6.69  6.69  6.69  1.00 
09/03/2024 6.66  6.66  6.66  6.66  1.00 
08/30/2024 6.77  6.77  6.77  6.77  1.00 

About Ninety One Mutual Fund history

Ninety One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ninety is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ninety One Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ninety One stock prices may prove useful in developing a viable investing in Ninety One
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in environmental companies. The Adviser considers an environmental company to be one that derives at least 50 percent of its revenue from activities deemed by the Adviser to contribute positively to environmental change and is involved in the process of reducing carbon dioxide emissions. The fund invests in at least three countries, including the U.S. and invests at least 40 percent of its total assets in securities of non-U.S. companies. The fund is non-diversified.

Ninety One Mutual Fund Technical Analysis

Ninety One technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ninety One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ninety One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Ninety One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ninety One's price direction in advance. Along with the technical and fundamental analysis of Ninety Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ninety to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ninety Mutual Fund

Ninety One financial ratios help investors to determine whether Ninety Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ninety with respect to the benefits of owning Ninety One security.
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals