Ninety One Global Fund Price History
ZGEIX Fund | USD 6.86 0.00 0.00% |
If you're considering investing in Ninety Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ninety One stands at 6.86, as last reported on the 25th of November, with the highest price reaching 6.86 and the lowest price hitting 6.86 during the day. Ninety One Global has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1% return per unit of risk over the last 3 months. Ninety One exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ninety One's Standard Deviation of 2.15, mean deviation of 0.8241, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
Ninety Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ninety |
Sharpe Ratio = -0.1009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZGEIX |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ninety One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ninety One by adding Ninety One to a well-diversified portfolio.
Ninety One Mutual Fund Price History Chart
There are several ways to analyze Ninety One Global Fund price data. The simplest method is using a basic Ninety candlestick price chart, which shows Ninety One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 7.31 |
Lowest Price | September 6, 2024 | 6.6 |
Ninety One November 25, 2024 Mutual Fund Price Synopsis
Various analyses of Ninety One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ninety Mutual Fund. It can be used to describe the percentage change in the price of Ninety One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ninety Mutual Fund.Ninety One Price Rate Of Daily Change | 1.00 |
Ninety One November 25, 2024 Mutual Fund Price Analysis
Ninety Mutual Fund Price History Data
The price series of Ninety One for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.45 with a coefficient of variation of 4.79. The daily prices for the period are distributed with arithmetic mean of 6.99. The median price for the last 90 days is 6.86.Open | High | Low | Close | Volume | ||
11/25/2024 | 6.86 | 6.86 | 6.86 | 6.86 | ||
11/22/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/21/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/20/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/19/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/18/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/15/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/14/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/13/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/12/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/11/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/08/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/07/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/06/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/05/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/04/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/01/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/31/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/30/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/29/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/28/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/25/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/24/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/23/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/22/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
10/21/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
10/18/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/17/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
10/16/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
10/15/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
10/14/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
10/11/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
10/10/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
10/09/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/08/2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
10/07/2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
10/04/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/03/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
10/02/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
10/01/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
09/30/2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
09/27/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
09/26/2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
09/25/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
09/24/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
09/23/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/20/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
09/19/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
09/18/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
09/17/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
09/16/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
09/13/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
09/12/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
09/11/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
09/10/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
09/09/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
09/06/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
09/05/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
09/04/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
09/03/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
08/30/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 |
About Ninety One Mutual Fund history
Ninety One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ninety is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ninety One Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ninety One stock prices may prove useful in developing a viable investing in Ninety One
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in environmental companies. The Adviser considers an environmental company to be one that derives at least 50 percent of its revenue from activities deemed by the Adviser to contribute positively to environmental change and is involved in the process of reducing carbon dioxide emissions. The fund invests in at least three countries, including the U.S. and invests at least 40 percent of its total assets in securities of non-U.S. companies. The fund is non-diversified.
Ninety One Mutual Fund Technical Analysis
Ninety One technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Ninety One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ninety One's price direction in advance. Along with the technical and fundamental analysis of Ninety Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ninety to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (1.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ninety Mutual Fund
Ninety One financial ratios help investors to determine whether Ninety Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ninety with respect to the benefits of owning Ninety One security.
CEOs Directory Screen CEOs from public companies around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |