ZKB Gold (Switzerland) Price History
ZGLDEU Etf | EUR 2,356 4.50 0.19% |
If you're considering investing in ZKB Etf, it is important to understand the factors that can impact its price. As of today, the current price of ZKB Gold stands at 2,356, as last reported on the 4th of December, with the highest price reaching 2,366 and the lowest price hitting 2,344 during the day. At this point, ZKB Gold is very steady. ZKB Gold ETF retains Efficiency (Sharpe Ratio) of 0.19, which attests that the etf had a 0.19% return per unit of volatility over the last 3 months. We have found thirty technical indicators for ZKB Gold, which you can use to evaluate the volatility of the etf. Please check out ZKB Gold's Market Risk Adjusted Performance of (5.05), mean deviation of 0.6165, and Standard Deviation of 0.8563 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
ZKB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ZKB |
Sharpe Ratio = 0.1922
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZGLDEU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average ZKB Gold is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZKB Gold by adding it to a well-diversified portfolio.
ZKB Gold Etf Price History Chart
There are several ways to analyze ZKB Gold ETF price data. The simplest method is using a basic ZKB candlestick price chart, which shows ZKB Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 2427.5 |
Lowest Price | September 11, 2024 | 2139.0 |
ZKB Gold December 4, 2024 Etf Price Synopsis
Various analyses of ZKB Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZKB Etf. It can be used to describe the percentage change in the price of ZKB Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZKB Etf.ZKB Gold Price Action Indicator | (0.50) | |
ZKB Gold Price Rate Of Daily Change | 1.00 | |
ZKB Gold Price Daily Balance Of Power | (0.20) |
ZKB Gold December 4, 2024 Etf Price Analysis
ZKB Etf Price History Data
The price series of ZKB Gold for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 320.0 with a coefficient of variation of 3.81. The daily prices for the period are distributed with arithmetic mean of 2275.43. The median price for the last 90 days is 2289.0.Open | High | Low | Close | Volume | ||
12/04/2024 | 2,344 | 2,366 | 2,344 | 2,356 | ||
12/02/2024 | 2,344 | 2,366 | 2,344 | 2,356 | 944.00 | |
11/29/2024 | 2,352 | 2,362 | 2,352 | 2,361 | 682.00 | |
11/28/2024 | 2,342 | 2,353 | 2,340 | 2,344 | 367.00 | |
11/27/2024 | 2,360 | 2,360 | 2,339 | 2,339 | 667.00 | |
11/26/2024 | 2,338 | 2,354 | 2,333 | 2,351 | 1,032 | |
11/25/2024 | 2,390 | 2,402 | 2,344 | 2,350 | 1,522 | |
11/22/2024 | 2,406 | 2,438 | 2,406 | 2,428 | 2,903 | |
11/21/2024 | 2,364 | 2,380 | 2,364 | 2,378 | 868.00 | |
11/20/2024 | 2,318 | 2,360 | 2,318 | 2,360 | 780.00 | |
11/19/2024 | 2,318 | 2,338 | 2,318 | 2,324 | 469.00 | |
11/18/2024 | 2,291 | 2,312 | 2,291 | 2,312 | 831.00 | |
11/15/2024 | 2,274 | 2,284 | 2,271 | 2,278 | 937.00 | |
11/14/2024 | 2,267 | 2,280 | 2,260 | 2,280 | 531.00 | |
11/13/2024 | 2,298 | 2,303 | 2,294 | 2,294 | 1,009 | |
11/12/2024 | 2,289 | 2,304 | 2,283 | 2,294 | 938.00 | |
11/11/2024 | 2,338 | 2,338 | 2,296 | 2,298 | 812.00 | |
11/08/2024 | 2,334 | 2,348 | 2,331 | 2,342 | 341.00 | |
11/07/2024 | 2,318 | 2,336 | 2,310 | 2,336 | 1,834 | |
11/06/2024 | 2,376 | 2,376 | 2,320 | 2,325 | 545.00 | |
11/05/2024 | 2,354 | 2,360 | 2,346 | 2,349 | 472.00 | |
11/04/2024 | 2,352 | 2,358 | 2,350 | 2,353 | 1,238 | |
11/01/2024 | 2,368 | 2,377 | 2,364 | 2,369 | 348.00 | |
10/31/2024 | 2,397 | 2,397 | 2,360 | 2,366 | 408.00 | |
10/30/2024 | 2,406 | 2,414 | 2,397 | 2,399 | 3,669 | |
10/29/2024 | 2,386 | 2,402 | 2,381 | 2,400 | 445.00 | |
10/28/2024 | 2,376 | 2,377 | 2,364 | 2,377 | 719.00 | |
10/25/2024 | 2,362 | 2,371 | 2,353 | 2,371 | 330.00 | |
10/24/2024 | 2,376 | 2,378 | 2,365 | 2,370 | 932.00 | |
10/23/2024 | 2,388 | 2,394 | 2,362 | 2,362 | 316.00 | |
10/22/2024 | 2,368 | 2,380 | 2,363 | 2,376 | 138.00 | |
10/21/2024 | 2,358 | 2,366 | 2,354 | 2,355 | 578.00 | |
10/18/2024 | 2,340 | 2,346 | 2,338 | 2,344 | 852.00 | |
10/17/2024 | 2,316 | 2,334 | 2,310 | 2,331 | 388.00 | |
10/16/2024 | 2,306 | 2,308 | 2,300 | 2,300 | 151.00 | |
10/15/2024 | 2,280 | 2,289 | 2,276 | 2,289 | 248.00 | |
10/14/2024 | 2,286 | 2,286 | 2,273 | 2,273 | 452.00 | |
10/11/2024 | 2,264 | 2,275 | 2,256 | 2,275 | 312.00 | |
10/10/2024 | 2,240 | 2,254 | 2,238 | 2,249 | 289.00 | |
10/09/2024 | 2,233 | 2,238 | 2,232 | 2,232 | 633.00 | |
10/08/2024 | 2,246 | 2,264 | 2,230 | 2,230 | 651.00 | |
10/07/2024 | 2,256 | 2,271 | 2,254 | 2,260 | 1,104 | |
10/04/2024 | 2,260 | 2,276 | 2,256 | 2,272 | 401.00 | |
10/03/2024 | 2,256 | 2,256 | 2,244 | 2,252 | 1,197 | |
10/02/2024 | 2,247 | 2,256 | 2,242 | 2,253 | 541.00 | |
10/01/2024 | 2,228 | 2,262 | 2,227 | 2,257 | 1,882 | |
09/30/2024 | 2,232 | 2,233 | 2,209 | 2,214 | 654.00 | |
09/27/2024 | 2,243 | 2,250 | 2,226 | 2,226 | 399.00 | |
09/26/2024 | 2,238 | 2,249 | 2,236 | 2,237 | 1,944 | |
09/25/2024 | 2,224 | 2,238 | 2,220 | 2,234 | 4,576 | |
09/24/2024 | 2,215 | 2,225 | 2,211 | 2,221 | 1,005 | |
09/23/2024 | 2,204 | 2,217 | 2,204 | 2,214 | 1,142 | |
09/20/2024 | 2,185 | 2,200 | 2,185 | 2,200 | 486.00 | |
09/19/2024 | 2,169 | 2,175 | 2,166 | 2,174 | 764.00 | |
09/18/2024 | 2,166 | 2,174 | 2,164 | 2,169 | 1,371 | |
09/17/2024 | 2,179 | 2,179 | 2,168 | 2,175 | 1,191 | |
09/16/2024 | 2,180 | 2,181 | 2,172 | 2,175 | 897.00 | |
09/13/2024 | 2,172 | 2,181 | 2,168 | 2,181 | 397.00 | |
09/12/2024 | 2,141 | 2,166 | 2,138 | 2,166 | 355.00 | |
09/11/2024 | 2,146 | 2,146 | 2,131 | 2,139 | 392.00 | |
09/10/2024 | 2,127 | 2,140 | 2,124 | 2,140 | 379.00 |
About ZKB Gold Etf history
ZKB Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZKB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZKB Gold ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZKB Gold stock prices may prove useful in developing a viable investing in ZKB Gold
Unlike existing ETFs that generally have an underlying equity index or a basket of shares, the ZKB Gold ETF only invests in physical gold and reflects the value of around one kilogram. ZKB GOLD is traded on Switzerland Exchange in Switzerland.
ZKB Gold Etf Technical Analysis
ZKB Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
ZKB Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZKB Gold's price direction in advance. Along with the technical and fundamental analysis of ZKB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZKB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1485 | |||
Jensen Alpha | 0.1586 | |||
Total Risk Alpha | 0.0394 | |||
Sortino Ratio | 0.0565 | |||
Treynor Ratio | (5.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ZKB Etf
ZKB Gold financial ratios help investors to determine whether ZKB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ZKB with respect to the benefits of owning ZKB Gold security.