Zhongsheng Group Holdings Stock Price History

Pink Sheets . USA . 
Stock . Zhongsheng Group Holdings
ZHSHF Stock  USD 2.56  0.00  0.00%   
If you're considering investing in Zhongsheng Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zhongsheng Group stands at 2.56, as last reported on the 2nd of December, with the highest price reaching 2.56 and the lowest price hitting 2.56 during the day. We have found three technical indicators for Zhongsheng Group Holdings, which you can use to evaluate the volatility of the company.
  
Zhongsheng Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZHSHF
Based on monthly moving average Zhongsheng Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhongsheng Group by adding Zhongsheng Group to a well-diversified portfolio.

Zhongsheng Group Pink Sheet Price History Chart

There are several ways to analyze Zhongsheng Stock price data. The simplest method is using a basic Zhongsheng candlestick price chart, which shows Zhongsheng Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20242.56
Lowest PriceSeptember 9, 20242.56

Zhongsheng Group December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Zhongsheng Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhongsheng Pink Sheet. It can be used to describe the percentage change in the price of Zhongsheng Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhongsheng Pink Sheet.
Zhongsheng Group Price Rate Of Daily Change 1.00 

Zhongsheng Group December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhongsheng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhongsheng Group intraday prices and daily technical indicators to check the level of noise trading in Zhongsheng Stock and then apply it to test your longer-term investment strategies against Zhongsheng.

Zhongsheng Pink Sheet Price History Data

The price series of Zhongsheng Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 2.56. The median price for the last 90 days is 2.56. The company paid out dividends to its shareholders on 2022-06-22.
OpenHighLowCloseVolume
12/02/2024
 2.56  2.56  2.56  2.56 
11/29/2024 2.56  2.56  2.56  2.56  1.00 
11/28/2024 2.56  2.56  2.56  2.56  50.00 
11/27/2024 2.56  2.56  2.56  2.56  1.00 
11/26/2024 2.56  2.56  2.56  2.56  1.00 
11/25/2024 2.56  2.56  2.56  2.56  1.00 
11/22/2024 2.56  2.56  2.56  2.56  1.00 
11/21/2024 2.56  2.56  2.56  2.56  1.00 
11/20/2024 2.56  2.56  2.56  2.56  1.00 
11/19/2024 2.56  2.56  2.56  2.56  1.00 
11/18/2024 2.56  2.56  2.56  2.56  1.00 
11/15/2024 2.56  2.56  2.56  2.56  1.00 
11/14/2024 2.56  2.56  2.56  2.56  1.00 
11/13/2024 2.56  2.56  2.56  2.56  1.00 
11/12/2024 2.56  2.56  2.56  2.56  1.00 
11/11/2024 2.56  2.56  2.56  2.56  1.00 
11/08/2024 2.56  2.56  2.56  2.56  1.00 
11/07/2024 2.56  2.56  2.56  2.56  1.00 
11/06/2024 2.56  2.56  2.56  2.56  1.00 
11/05/2024 2.56  2.56  2.56  2.56  1.00 
11/04/2024 2.56  2.56  2.56  2.56  1.00 
11/01/2024 2.56  2.56  2.56  2.56  50.00 
10/31/2024 2.56  2.56  2.56  2.56  1.00 
10/30/2024 2.56  2.56  2.56  2.56  1.00 
10/29/2024 2.56  2.56  2.56  2.56  1.00 
10/28/2024 2.56  2.56  2.56  2.56  1.00 
10/25/2024 2.56  2.56  2.56  2.56  1.00 
10/24/2024 2.56  2.56  2.56  2.56  1.00 
10/23/2024 2.56  2.56  2.56  2.56  1.00 
10/22/2024 2.56  2.56  2.56  2.56  1.00 
10/21/2024 2.56  2.56  2.56  2.56  1.00 
10/18/2024 2.56  2.56  2.56  2.56  1.00 
10/17/2024 2.56  2.56  2.56  2.56  1.00 
10/16/2024 2.56  2.56  2.56  2.56  1.00 
10/15/2024 2.56  2.56  2.56  2.56  1.00 
10/14/2024 2.56  2.56  2.56  2.56  1.00 
10/11/2024 2.56  2.56  2.56  2.56  1.00 
10/10/2024 2.56  2.56  2.56  2.56  1.00 
10/09/2024 2.56  2.56  2.56  2.56  1.00 
10/08/2024 2.56  2.56  2.56  2.56  1.00 
10/07/2024 2.56  2.56  2.56  2.56  1.00 
10/04/2024 2.56  2.56  2.56  2.56  1.00 
10/03/2024 2.56  2.56  2.56  2.56  1.00 
10/02/2024 2.56  2.56  2.56  2.56  1.00 
10/01/2024 2.56  2.56  2.56  2.56  1.00 
09/30/2024 2.56  2.56  2.56  2.56  1.00 
09/27/2024 2.56  2.56  2.56  2.56  1.00 
09/26/2024 2.56  2.56  2.56  2.56  1.00 
09/25/2024 2.56  2.56  2.56  2.56  1.00 
09/24/2024 2.56  2.56  2.56  2.56  1.00 
09/23/2024 2.56  2.56  2.56  2.56  1.00 
09/20/2024 2.56  2.56  2.56  2.56  50.00 
09/19/2024 2.56  2.56  2.56  2.56  1.00 
09/18/2024 2.56  2.56  2.56  2.56  1.00 
09/17/2024 2.56  2.56  2.56  2.56  1.00 
09/16/2024 2.56  2.56  2.56  2.56  1.00 
09/13/2024 2.56  2.56  2.56  2.56  1.00 
09/12/2024 2.56  2.56  2.56  2.56  1.00 
09/11/2024 2.56  2.56  2.56  2.56  1.00 
09/10/2024 2.56  2.56  2.56  2.56  1.00 
09/09/2024 2.56  2.56  2.56  2.56  1.00 

About Zhongsheng Group Pink Sheet history

Zhongsheng Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhongsheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhongsheng Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhongsheng Group stock prices may prove useful in developing a viable investing in Zhongsheng Group
Zhongsheng Group Holdings Limited, an investment holding company, engages in the sale and service of motor vehicles. Zhongsheng Group Holdings Limited was founded in 1998 and is headquartered in Dalian, the Peoples Republic of China. Zhongsheng Group is traded on OTC Exchange in the United States.

Zhongsheng Group Pink Sheet Technical Analysis

Zhongsheng Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Zhongsheng Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhongsheng Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Complementary Tools for Zhongsheng Pink Sheet analysis

When running Zhongsheng Group's price analysis, check to measure Zhongsheng Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhongsheng Group is operating at the current time. Most of Zhongsheng Group's value examination focuses on studying past and present price action to predict the probability of Zhongsheng Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhongsheng Group's price. Additionally, you may evaluate how the addition of Zhongsheng Group to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY