Ziccum AB (Sweden) Price History
ZICC Stock | SEK 0.25 0.00 0.00% |
If you're considering investing in Ziccum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ziccum AB stands at 0.25, as last reported on the 31st of January, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. Ziccum AB shows Sharpe Ratio of -0.23, which attests that the company had a -0.23 % return per unit of risk over the last 3 months. Ziccum AB exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ziccum AB's Market Risk Adjusted Performance of (2.00), standard deviation of 12.24, and Mean Deviation of 7.65 to validate the risk estimate we provide.
Ziccum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ziccum |
Sharpe Ratio = -0.2294
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZICC |
Estimated Market Risk
12.94 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ziccum AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziccum AB by adding Ziccum AB to a well-diversified portfolio.
Ziccum AB Stock Price History Chart
There are several ways to analyze Ziccum Stock price data. The simplest method is using a basic Ziccum candlestick price chart, which shows Ziccum AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 2.49 |
Lowest Price | January 9, 2025 | 0.25 |
Ziccum AB January 31, 2025 Stock Price Synopsis
Various analyses of Ziccum AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ziccum Stock. It can be used to describe the percentage change in the price of Ziccum AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ziccum Stock.Ziccum AB Price Rate Of Daily Change | 1.00 |
Ziccum AB January 31, 2025 Stock Price Analysis
Ziccum Stock Price History Data
The price series of Ziccum AB for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.24 with a coefficient of variation of 77.95. The daily prices for the period are distributed with arithmetic mean of 1.04. The median price for the last 90 days is 0.84.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.25 | 0.25 | 0.25 | 0.25 | ||
01/30/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/29/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/28/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/23/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/22/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/21/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/16/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/15/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/09/2025 | 0.39 | 0.39 | 0.23 | 0.25 | 2,023,170 | |
01/08/2025 | 0.56 | 0.56 | 0.39 | 0.39 | 1,283,483 | |
01/07/2025 | 0.68 | 0.68 | 0.50 | 0.56 | 188,018 | |
01/03/2025 | 0.47 | 0.70 | 0.42 | 0.70 | 347,906 | |
01/02/2025 | 0.44 | 0.48 | 0.41 | 0.48 | 46,647 | |
12/30/2024 | 0.48 | 0.49 | 0.41 | 0.44 | 175,535 | |
12/27/2024 | 0.49 | 0.49 | 0.42 | 0.48 | 56,037 | |
12/23/2024 | 0.39 | 0.88 | 0.39 | 0.47 | 82,536 | |
12/20/2024 | 0.41 | 0.48 | 0.38 | 0.38 | 148,723 | |
12/19/2024 | 0.42 | 0.42 | 0.31 | 0.41 | 100,150 | |
12/18/2024 | 0.34 | 0.52 | 0.34 | 0.35 | 176,907 | |
12/17/2024 | 0.45 | 0.50 | 0.33 | 0.39 | 381,626 | |
12/16/2024 | 0.59 | 0.59 | 0.46 | 0.47 | 286,055 | |
12/13/2024 | 0.65 | 0.65 | 0.50 | 0.59 | 286,853 | |
12/12/2024 | 0.75 | 0.75 | 0.55 | 0.65 | 308,537 | |
12/11/2024 | 0.86 | 1.34 | 0.42 | 0.75 | 165,970 | |
12/10/2024 | 0.78 | 0.86 | 0.76 | 0.84 | 167,798 | |
12/09/2024 | 0.87 | 0.87 | 0.75 | 0.79 | 258,758 | |
12/06/2024 | 0.85 | 0.90 | 0.82 | 0.88 | 88,404 | |
12/05/2024 | 0.84 | 0.94 | 0.84 | 0.84 | 79,455 | |
12/04/2024 | 0.90 | 0.98 | 0.80 | 0.84 | 400,172 | |
12/03/2024 | 0.87 | 0.92 | 0.85 | 0.85 | 212,341 | |
12/02/2024 | 0.90 | 0.95 | 0.82 | 0.95 | 136,996 | |
11/29/2024 | 0.91 | 0.98 | 0.89 | 0.95 | 47,692 | |
11/28/2024 | 0.93 | 0.95 | 0.89 | 0.93 | 151,828 | |
11/27/2024 | 0.93 | 1.01 | 0.93 | 0.94 | 75,882 | |
11/26/2024 | 0.96 | 1.08 | 0.92 | 0.92 | 70,102 | |
11/25/2024 | 1.00 | 1.08 | 0.87 | 1.05 | 75,978 | |
11/22/2024 | 1.09 | 1.09 | 0.87 | 1.00 | 129,828 | |
11/21/2024 | 1.00 | 1.00 | 0.93 | 1.00 | 57,728 | |
11/20/2024 | 0.94 | 1.06 | 0.85 | 0.91 | 67,921 | |
11/19/2024 | 0.87 | 0.93 | 0.86 | 0.90 | 30,935 | |
11/18/2024 | 0.85 | 0.90 | 0.79 | 0.89 | 101,970 | |
11/15/2024 | 1.13 | 1.13 | 0.82 | 0.90 | 524,352 | |
11/14/2024 | 1.87 | 1.87 | 1.62 | 1.68 | 89,172 | |
11/13/2024 | 1.80 | 2.09 | 1.63 | 1.87 | 91,254 | |
11/12/2024 | 1.84 | 1.89 | 1.66 | 1.83 | 52,835 | |
11/11/2024 | 2.03 | 2.22 | 2.00 | 2.11 | 78,755 | |
11/08/2024 | 2.26 | 2.34 | 2.22 | 2.29 | 12,639 | |
11/07/2024 | 2.25 | 2.36 | 2.23 | 2.35 | 12,371 | |
11/06/2024 | 2.33 | 2.36 | 2.11 | 2.35 | 55,328 | |
11/05/2024 | 2.48 | 2.48 | 2.32 | 2.37 | 6,304 | |
11/04/2024 | 2.33 | 2.50 | 2.31 | 2.48 | 30,987 | |
11/01/2024 | 2.37 | 2.49 | 2.31 | 2.49 | 8,404 | |
10/31/2024 | 2.47 | 2.50 | 2.36 | 2.48 | 29,305 |
About Ziccum AB Stock history
Ziccum AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziccum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziccum AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziccum AB stock prices may prove useful in developing a viable investing in Ziccum AB
Ziccum AB develops dry powder preparations of biological pharmaceuticals. The company was founded in 2017 and is headquartered in Lund, Sweden. Ziccum AB is traded on Stockholm Stock Exchange in Sweden.
Ziccum AB Stock Technical Analysis
Ziccum AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Ziccum AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ziccum AB's price direction in advance. Along with the technical and fundamental analysis of Ziccum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziccum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (2.61) | |||
Total Risk Alpha | (3.82) | |||
Treynor Ratio | (2.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ziccum Stock Analysis
When running Ziccum AB's price analysis, check to measure Ziccum AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ziccum AB is operating at the current time. Most of Ziccum AB's value examination focuses on studying past and present price action to predict the probability of Ziccum AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ziccum AB's price. Additionally, you may evaluate how the addition of Ziccum AB to your portfolios can decrease your overall portfolio volatility.