Ziccum AB (Sweden) Price History

ZICC Stock  SEK 0.25  0.00  0.00%   
If you're considering investing in Ziccum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ziccum AB stands at 0.25, as last reported on the 31st of January, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. Ziccum AB shows Sharpe Ratio of -0.23, which attests that the company had a -0.23 % return per unit of risk over the last 3 months. Ziccum AB exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ziccum AB's Market Risk Adjusted Performance of (2.00), standard deviation of 12.24, and Mean Deviation of 7.65 to validate the risk estimate we provide.
  
Ziccum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZICC

Estimated Market Risk

 12.94
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ziccum AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziccum AB by adding Ziccum AB to a well-diversified portfolio.

Ziccum AB Stock Price History Chart

There are several ways to analyze Ziccum Stock price data. The simplest method is using a basic Ziccum candlestick price chart, which shows Ziccum AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20242.49
Lowest PriceJanuary 9, 20250.25

Ziccum AB January 31, 2025 Stock Price Synopsis

Various analyses of Ziccum AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ziccum Stock. It can be used to describe the percentage change in the price of Ziccum AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ziccum Stock.
Ziccum AB Price Rate Of Daily Change 1.00 

Ziccum AB January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ziccum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ziccum AB intraday prices and daily technical indicators to check the level of noise trading in Ziccum Stock and then apply it to test your longer-term investment strategies against Ziccum.

Ziccum Stock Price History Data

The price series of Ziccum AB for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.24 with a coefficient of variation of 77.95. The daily prices for the period are distributed with arithmetic mean of 1.04. The median price for the last 90 days is 0.84.
OpenHighLowCloseVolume
01/31/2025
 0.25  0.25  0.25  0.25 
01/30/2025 0.25  0.25  0.25  0.25  1.00 
01/29/2025 0.25  0.25  0.25  0.25  1.00 
01/28/2025 0.25  0.25  0.25  0.25  1.00 
01/27/2025 0.25  0.25  0.25  0.25  1.00 
01/24/2025 0.25  0.25  0.25  0.25  1.00 
01/23/2025 0.25  0.25  0.25  0.25  1.00 
01/22/2025 0.25  0.25  0.25  0.25  1.00 
01/21/2025 0.25  0.25  0.25  0.25  1.00 
01/20/2025 0.25  0.25  0.25  0.25  1.00 
01/17/2025 0.25  0.25  0.25  0.25  1.00 
01/16/2025 0.25  0.25  0.25  0.25  1.00 
01/15/2025 0.25  0.25  0.25  0.25  1.00 
01/14/2025 0.25  0.25  0.25  0.25  1.00 
01/13/2025 0.25  0.25  0.25  0.25  1.00 
01/10/2025 0.25  0.25  0.25  0.25  1.00 
01/09/2025 0.39  0.39  0.23  0.25  2,023,170 
01/08/2025 0.56  0.56  0.39  0.39  1,283,483 
01/07/2025 0.68  0.68  0.50  0.56  188,018 
01/03/2025 0.47  0.70  0.42  0.70  347,906 
01/02/2025 0.44  0.48  0.41  0.48  46,647 
12/30/2024 0.48  0.49  0.41  0.44  175,535 
12/27/2024 0.49  0.49  0.42  0.48  56,037 
12/23/2024 0.39  0.88  0.39  0.47  82,536 
12/20/2024 0.41  0.48  0.38  0.38  148,723 
12/19/2024 0.42  0.42  0.31  0.41  100,150 
12/18/2024 0.34  0.52  0.34  0.35  176,907 
12/17/2024 0.45  0.50  0.33  0.39  381,626 
12/16/2024 0.59  0.59  0.46  0.47  286,055 
12/13/2024 0.65  0.65  0.50  0.59  286,853 
12/12/2024 0.75  0.75  0.55  0.65  308,537 
12/11/2024 0.86  1.34  0.42  0.75  165,970 
12/10/2024 0.78  0.86  0.76  0.84  167,798 
12/09/2024 0.87  0.87  0.75  0.79  258,758 
12/06/2024 0.85  0.90  0.82  0.88  88,404 
12/05/2024 0.84  0.94  0.84  0.84  79,455 
12/04/2024 0.90  0.98  0.80  0.84  400,172 
12/03/2024 0.87  0.92  0.85  0.85  212,341 
12/02/2024 0.90  0.95  0.82  0.95  136,996 
11/29/2024 0.91  0.98  0.89  0.95  47,692 
11/28/2024 0.93  0.95  0.89  0.93  151,828 
11/27/2024 0.93  1.01  0.93  0.94  75,882 
11/26/2024 0.96  1.08  0.92  0.92  70,102 
11/25/2024 1.00  1.08  0.87  1.05  75,978 
11/22/2024 1.09  1.09  0.87  1.00  129,828 
11/21/2024 1.00  1.00  0.93  1.00  57,728 
11/20/2024 0.94  1.06  0.85  0.91  67,921 
11/19/2024 0.87  0.93  0.86  0.90  30,935 
11/18/2024 0.85  0.90  0.79  0.89  101,970 
11/15/2024 1.13  1.13  0.82  0.90  524,352 
11/14/2024 1.87  1.87  1.62  1.68  89,172 
11/13/2024 1.80  2.09  1.63  1.87  91,254 
11/12/2024 1.84  1.89  1.66  1.83  52,835 
11/11/2024 2.03  2.22  2.00  2.11  78,755 
11/08/2024 2.26  2.34  2.22  2.29  12,639 
11/07/2024 2.25  2.36  2.23  2.35  12,371 
11/06/2024 2.33  2.36  2.11  2.35  55,328 
11/05/2024 2.48  2.48  2.32  2.37  6,304 
11/04/2024 2.33  2.50  2.31  2.48  30,987 
11/01/2024 2.37  2.49  2.31  2.49  8,404 
10/31/2024 2.47  2.50  2.36  2.48  29,305 

About Ziccum AB Stock history

Ziccum AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziccum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziccum AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziccum AB stock prices may prove useful in developing a viable investing in Ziccum AB
Ziccum AB develops dry powder preparations of biological pharmaceuticals. The company was founded in 2017 and is headquartered in Lund, Sweden. Ziccum AB is traded on Stockholm Stock Exchange in Sweden.

Ziccum AB Stock Technical Analysis

Ziccum AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ziccum AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ziccum AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Ziccum AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ziccum AB's price direction in advance. Along with the technical and fundamental analysis of Ziccum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziccum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ziccum Stock Analysis

When running Ziccum AB's price analysis, check to measure Ziccum AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ziccum AB is operating at the current time. Most of Ziccum AB's value examination focuses on studying past and present price action to predict the probability of Ziccum AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ziccum AB's price. Additionally, you may evaluate how the addition of Ziccum AB to your portfolios can decrease your overall portfolio volatility.