The Acquirers Etf Price History

ZIG Etf  USD 43.15  0.08  0.19%   
Below is the normalized historical share price chart for The Acquirers extending back to May 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acquirers stands at 43.15, as last reported on the 27th of November, with the highest price reaching 43.26 and the lowest price hitting 43.15 during the day.
3 y Volatility
23.15
200 Day MA
37.7354
1 y Volatility
18.16
50 Day MA
40.111
Inception Date
2019-05-14
 
Covid
If you're considering investing in Acquirers Etf, it is important to understand the factors that can impact its price. At this point, Acquirers is very steady. Acquirers secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for The Acquirers, which you can use to evaluate the volatility of the entity. Please confirm Acquirers' Risk Adjusted Performance of 0.103, semi deviation of 0.9127, and Mean Deviation of 0.9262 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Acquirers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1449

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Acquirers is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acquirers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.2 K

Acquirers Etf Price History Chart

There are several ways to analyze The Acquirers Etf price data. The simplest method is using a basic Acquirers candlestick price chart, which shows Acquirers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202443.48
Lowest PriceSeptember 11, 202436.5

Acquirers November 27, 2024 Etf Price Synopsis

Various analyses of Acquirers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acquirers Etf. It can be used to describe the percentage change in the price of Acquirers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acquirers Etf.
Acquirers Accumulation Distribution 2.29 
Acquirers Market Facilitation Index 0.0001 
Acquirers Price Rate Of Daily Change 1.00 
Acquirers Price Action Indicator(0.02)
Acquirers Price Daily Balance Of Power 0.73 

Acquirers November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Acquirers Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acquirers intraday prices and daily technical indicators to check the level of noise trading in The Acquirers Etf and then apply it to test your longer-term investment strategies against Acquirers.

Acquirers Etf Price History Data

The price series of Acquirers for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.98 with a coefficient of variation of 4.23. The daily prices for the period are distributed with arithmetic mean of 39.59. The median price for the last 90 days is 39.3.
OpenHighLowCloseVolume
11/27/2024 43.26  43.26  43.15  43.15  900.00 
11/26/2024 43.27  43.27  42.88  43.07  2,000 
11/25/2024 43.47  43.79  43.47  43.48  3,800 
11/22/2024 42.72  43.30  42.65  43.24  4,000 
11/21/2024 41.98  42.82  41.98  42.57  2,389 
11/20/2024 41.82  41.86  41.65  41.86  2,800 
11/19/2024 41.60  41.76  41.60  41.67  7,982 
11/18/2024 41.48  41.80  41.48  41.71  1,765 
11/15/2024 41.54  41.55  41.34  41.34  700.00 
11/14/2024 41.75  41.86  41.49  41.62  1,600 
11/13/2024 41.92  41.99  41.57  41.58  4,800 
11/12/2024 41.90  41.90  41.67  41.71  2,243 
11/11/2024 42.30  42.47  42.28  42.33  3,626 
11/08/2024 41.80  42.03  41.80  41.94  2,400 
11/07/2024 41.97  41.97  41.73  41.73  2,200 
11/06/2024 41.43  42.06  41.07  42.06  2,600 
11/05/2024 39.63  39.85  39.63  39.85  2,300 
11/04/2024 39.39  39.39  39.16  39.16  700.00 
11/01/2024 39.09  39.17  38.93  38.93  800.00 
10/31/2024 38.96  39.16  38.77  38.88  1,700 
10/30/2024 39.33  39.33  38.87  38.87  1,100 
10/29/2024 38.97  38.97  38.87  38.87  1,400 
10/28/2024 39.55  39.60  39.55  39.59  1,000.00 
10/25/2024 39.41  39.41  38.99  39.04  957.00 
10/24/2024 39.05  39.16  39.05  39.16  1,100 
10/23/2024 39.20  39.20  38.94  38.97  1,643 
10/22/2024 39.82  39.91  39.65  39.69  3,700 
10/21/2024 40.15  40.15  39.87  39.87  2,600 
10/18/2024 40.38  40.49  40.32  40.32  4,500 
10/17/2024 40.42  40.56  40.40  40.46  2,100 
10/16/2024 40.24  40.39  40.24  40.39  2,400 
10/15/2024 40.08  40.23  39.84  39.84  9,215 
10/14/2024 40.03  40.09  39.70  40.09  10,523 
10/11/2024 39.71  40.03  39.71  40.03  1,832 
10/10/2024 39.50  39.50  39.27  39.47  2,288 
10/09/2024 39.22  39.46  39.21  39.46  3,163 
10/08/2024 39.25  39.25  39.25  39.25  400.00 
10/07/2024 39.68  39.71  39.58  39.69  2,300 
10/04/2024 39.67  39.74  39.57  39.71  4,730 
10/03/2024 38.99  39.30  38.99  39.30  2,119 
10/02/2024 39.55  39.55  39.19  39.19  2,000 
10/01/2024 39.26  39.39  39.11  39.36  3,613 
09/30/2024 39.46  39.55  39.34  39.55  2,419 
09/27/2024 39.63  39.71  39.39  39.52  1,500 
09/26/2024 39.03  39.40  39.03  39.27  1,000.00 
09/25/2024 38.92  38.92  38.64  38.64  1,800 
09/24/2024 39.04  39.23  39.04  39.14  1,700 
09/23/2024 38.75  38.76  38.75  38.76  1,160 
09/20/2024 38.80  38.80  38.52  38.57  17,500 
09/19/2024 38.75  39.22  38.75  39.22  7,896 
09/18/2024 38.35  38.35  38.20  38.31  1,274 
09/17/2024 38.55  38.56  38.24  38.33  7,933 
09/16/2024 38.06  38.12  37.98  38.10  3,232 
09/13/2024 37.87  37.87  37.85  37.85  13,600 
09/12/2024 36.72  37.16  36.72  36.94  4,000 
09/11/2024 35.86  36.50  35.84  36.50  3,200 
09/10/2024 36.60  36.69  36.60  36.69  620.00 
09/09/2024 36.86  36.97  36.81  36.81  1,216 
09/06/2024 36.76  36.76  36.76  36.76  539.00 
09/05/2024 37.45  37.45  37.09  37.09  3,094 
09/04/2024 37.64  37.64  37.54  37.54  700.00 

About Acquirers Etf history

Acquirers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acquirers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acquirers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acquirers stock prices may prove useful in developing a viable investing in Acquirers

Acquirers Etf Technical Analysis

Acquirers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Acquirers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acquirers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Acquirers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acquirers' price direction in advance. Along with the technical and fundamental analysis of Acquirers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acquirers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Acquirers is a strong investment it is important to analyze Acquirers' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Acquirers' future performance. For an informed investment choice regarding Acquirers Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The Acquirers. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Acquirers is measured differently than its book value, which is the value of Acquirers that is recorded on the company's balance sheet. Investors also form their own opinion of Acquirers' value that differs from its market value or its book value, called intrinsic value, which is Acquirers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Acquirers' market value can be influenced by many factors that don't directly affect Acquirers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Acquirers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Acquirers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Acquirers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.