Ziga Innovation (Thailand) Price History
ZIGA Stock | THB 1.86 0.02 1.06% |
If you're considering investing in Ziga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ziga Innovation stands at 1.86, as last reported on the 23rd of November, with the highest price reaching 1.90 and the lowest price hitting 1.86 during the day. Ziga Innovation Public shows Sharpe Ratio of -0.0092, which attests that the company had a -0.0092% return per unit of risk over the last 3 months. Ziga Innovation Public exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ziga Innovation's Downside Deviation of 3.21, market risk adjusted performance of (1.11), and Mean Deviation of 2.67 to validate the risk estimate we provide.
Ziga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ziga |
Sharpe Ratio = -0.0092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZIGA |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ziga Innovation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziga Innovation by adding Ziga Innovation to a well-diversified portfolio.
Ziga Innovation Stock Price History Chart
There are several ways to analyze Ziga Stock price data. The simplest method is using a basic Ziga candlestick price chart, which shows Ziga Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 2.22 |
Lowest Price | August 29, 2024 | 1.77 |
Ziga Innovation November 23, 2024 Stock Price Synopsis
Various analyses of Ziga Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ziga Stock. It can be used to describe the percentage change in the price of Ziga Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ziga Stock.Ziga Innovation Price Rate Of Daily Change | 0.99 | |
Ziga Innovation Price Action Indicator | (0.03) | |
Ziga Innovation Price Daily Balance Of Power | (0.50) |
Ziga Innovation November 23, 2024 Stock Price Analysis
Ziga Stock Price History Data
The price series of Ziga Innovation for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.77 with a coefficient of variation of 7.46. The daily prices for the period are distributed with arithmetic mean of 1.95. The median price for the last 90 days is 1.98. The company paid out dividends to its shareholders on 2021-08-25.Open | High | Low | Close | Volume | ||
11/23/2024 | 1.89 | 1.90 | 1.86 | 1.86 | ||
11/22/2024 | 1.89 | 1.90 | 1.86 | 1.86 | 1,240,909 | |
11/21/2024 | 1.85 | 1.91 | 1.84 | 1.88 | 3,645,305 | |
11/20/2024 | 1.86 | 1.86 | 1.84 | 1.85 | 1,652,552 | |
11/19/2024 | 1.86 | 1.89 | 1.85 | 1.85 | 1,988,770 | |
11/18/2024 | 1.88 | 1.91 | 1.84 | 1.85 | 2,440,719 | |
11/15/2024 | 1.97 | 1.99 | 1.87 | 1.89 | 4,638,041 | |
11/14/2024 | 2.02 | 2.02 | 1.98 | 1.98 | 3,576,734 | |
11/13/2024 | 2.04 | 2.06 | 1.98 | 1.99 | 7,677,664 | |
11/12/2024 | 2.04 | 2.12 | 2.00 | 2.04 | 21,483,922 | |
11/11/2024 | 2.04 | 2.06 | 1.98 | 1.98 | 4,092,006 | |
11/08/2024 | 2.02 | 2.04 | 1.98 | 1.98 | 3,219,800 | |
11/07/2024 | 2.00 | 2.12 | 2.00 | 2.02 | 9,433,301 | |
11/06/2024 | 2.06 | 2.06 | 1.98 | 1.98 | 7,341,521 | |
11/05/2024 | 1.97 | 1.99 | 1.94 | 1.98 | 1,490,480 | |
11/04/2024 | 1.99 | 2.02 | 1.97 | 1.97 | 1,547,108 | |
11/01/2024 | 1.99 | 2.02 | 1.96 | 1.98 | 2,995,200 | |
10/31/2024 | 2.02 | 2.04 | 2.00 | 2.02 | 2,297,375 | |
10/30/2024 | 2.06 | 2.06 | 2.00 | 2.02 | 5,853,461 | |
10/29/2024 | 2.04 | 2.14 | 2.00 | 2.06 | 15,525,459 | |
10/28/2024 | 1.94 | 1.98 | 1.94 | 1.96 | 864,600 | |
10/25/2024 | 1.93 | 1.97 | 1.93 | 1.94 | 749,160 | |
10/24/2024 | 1.93 | 1.96 | 1.92 | 1.93 | 1,844,557 | |
10/22/2024 | 2.00 | 2.00 | 1.96 | 1.96 | 2,692,900 | |
10/21/2024 | 2.02 | 2.06 | 2.00 | 2.00 | 1,753,222 | |
10/18/2024 | 2.06 | 2.08 | 2.00 | 2.00 | 5,684,802 | |
10/17/2024 | 2.08 | 2.14 | 2.04 | 2.04 | 5,040,311 | |
10/16/2024 | 2.04 | 2.12 | 2.04 | 2.08 | 6,207,933 | |
10/15/2024 | 2.12 | 2.12 | 2.02 | 2.04 | 4,583,260 | |
10/11/2024 | 2.00 | 2.04 | 2.00 | 2.02 | 1,452,443 | |
10/10/2024 | 2.02 | 2.04 | 2.00 | 2.00 | 1,401,443 | |
10/09/2024 | 2.02 | 2.08 | 2.00 | 2.02 | 1,131,100 | |
10/08/2024 | 2.06 | 2.06 | 2.02 | 2.02 | 1,412,100 | |
10/07/2024 | 2.00 | 2.06 | 2.00 | 2.04 | 1,451,141 | |
10/04/2024 | 2.06 | 2.06 | 1.93 | 1.99 | 2,786,414 | |
10/03/2024 | 2.04 | 2.12 | 2.02 | 2.04 | 3,644,107 | |
10/02/2024 | 2.06 | 2.08 | 2.02 | 2.02 | 3,465,222 | |
10/01/2024 | 2.08 | 2.14 | 2.08 | 2.10 | 5,658,412 | |
09/30/2024 | 2.10 | 2.10 | 2.06 | 2.08 | 4,619,834 | |
09/27/2024 | 2.18 | 2.18 | 2.12 | 2.14 | 4,897,328 | |
09/26/2024 | 2.18 | 2.20 | 2.10 | 2.12 | 7,775,586 | |
09/25/2024 | 2.16 | 2.36 | 2.16 | 2.22 | 26,130,503 | |
09/24/2024 | 2.12 | 2.18 | 2.10 | 2.12 | 8,072,844 | |
09/23/2024 | 2.18 | 2.18 | 2.08 | 2.10 | 11,503,462 | |
09/20/2024 | 2.06 | 2.20 | 2.06 | 2.20 | 16,637,363 | |
09/19/2024 | 2.18 | 2.20 | 2.06 | 2.08 | 14,582,445 | |
09/18/2024 | 1.93 | 2.20 | 1.92 | 2.06 | 36,471,859 | |
09/17/2024 | 1.93 | 1.93 | 1.88 | 1.89 | 4,474,741 | |
09/16/2024 | 1.87 | 1.94 | 1.85 | 1.93 | 8,173,039 | |
09/13/2024 | 1.83 | 1.86 | 1.82 | 1.84 | 1,922,421 | |
09/12/2024 | 1.81 | 1.83 | 1.80 | 1.82 | 1,071,205 | |
09/11/2024 | 1.83 | 1.83 | 1.78 | 1.80 | 1,186,701 | |
09/10/2024 | 1.85 | 1.85 | 1.81 | 1.83 | 985,408 | |
09/09/2024 | 1.82 | 1.84 | 1.80 | 1.81 | 1,310,311 | |
09/06/2024 | 1.88 | 1.88 | 1.82 | 1.84 | 2,096,322 | |
09/05/2024 | 1.85 | 1.87 | 1.81 | 1.87 | 2,982,176 | |
09/04/2024 | 1.80 | 1.82 | 1.78 | 1.82 | 1,292,737 | |
09/03/2024 | 1.80 | 1.83 | 1.77 | 1.83 | 2,163,543 | |
09/02/2024 | 1.79 | 1.81 | 1.75 | 1.77 | 696,667 | |
08/30/2024 | 1.77 | 1.83 | 1.77 | 1.79 | 2,417,410 | |
08/29/2024 | 1.90 | 1.90 | 1.74 | 1.77 | 6,347,491 |
About Ziga Innovation Stock history
Ziga Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziga Innovation Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziga Innovation stock prices may prove useful in developing a viable investing in Ziga Innovation
Ziga Innovation Public Company Limited manufactures and trades steel conduits and pipes in Thailand. Ziga Innovation Public Company Limited was incorporated in 1998 and is based in Samutprakarn, Thailand. ZIGA INNOVATION operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.
Ziga Innovation Stock Technical Analysis
Ziga Innovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Ziga Innovation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ziga Innovation's price direction in advance. Along with the technical and fundamental analysis of Ziga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0812 | |||
Jensen Alpha | 0.4647 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0931 | |||
Treynor Ratio | (1.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ziga Stock
Ziga Innovation financial ratios help investors to determine whether Ziga Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ziga with respect to the benefits of owning Ziga Innovation security.