Ziga Innovation (Thailand) Price History

ZIGA Stock  THB 1.86  0.02  1.06%   
If you're considering investing in Ziga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ziga Innovation stands at 1.86, as last reported on the 23rd of November, with the highest price reaching 1.90 and the lowest price hitting 1.86 during the day. Ziga Innovation Public shows Sharpe Ratio of -0.0092, which attests that the company had a -0.0092% return per unit of risk over the last 3 months. Ziga Innovation Public exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ziga Innovation's Downside Deviation of 3.21, market risk adjusted performance of (1.11), and Mean Deviation of 2.67 to validate the risk estimate we provide.
  
Ziga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZIGA

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ziga Innovation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziga Innovation by adding Ziga Innovation to a well-diversified portfolio.

Ziga Innovation Stock Price History Chart

There are several ways to analyze Ziga Stock price data. The simplest method is using a basic Ziga candlestick price chart, which shows Ziga Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20242.22
Lowest PriceAugust 29, 20241.77

Ziga Innovation November 23, 2024 Stock Price Synopsis

Various analyses of Ziga Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ziga Stock. It can be used to describe the percentage change in the price of Ziga Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ziga Stock.
Ziga Innovation Price Rate Of Daily Change 0.99 
Ziga Innovation Price Action Indicator(0.03)
Ziga Innovation Price Daily Balance Of Power(0.50)

Ziga Innovation November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ziga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ziga Innovation intraday prices and daily technical indicators to check the level of noise trading in Ziga Stock and then apply it to test your longer-term investment strategies against Ziga.

Ziga Stock Price History Data

The price series of Ziga Innovation for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.77 with a coefficient of variation of 7.46. The daily prices for the period are distributed with arithmetic mean of 1.95. The median price for the last 90 days is 1.98. The company paid out dividends to its shareholders on 2021-08-25.
OpenHighLowCloseVolume
11/23/2024
 1.89  1.90  1.86  1.86 
11/22/2024 1.89  1.90  1.86  1.86  1,240,909 
11/21/2024 1.85  1.91  1.84  1.88  3,645,305 
11/20/2024 1.86  1.86  1.84  1.85  1,652,552 
11/19/2024 1.86  1.89  1.85  1.85  1,988,770 
11/18/2024 1.88  1.91  1.84  1.85  2,440,719 
11/15/2024 1.97  1.99  1.87  1.89  4,638,041 
11/14/2024 2.02  2.02  1.98  1.98  3,576,734 
11/13/2024 2.04  2.06  1.98  1.99  7,677,664 
11/12/2024 2.04  2.12  2.00  2.04  21,483,922 
11/11/2024 2.04  2.06  1.98  1.98  4,092,006 
11/08/2024 2.02  2.04  1.98  1.98  3,219,800 
11/07/2024 2.00  2.12  2.00  2.02  9,433,301 
11/06/2024 2.06  2.06  1.98  1.98  7,341,521 
11/05/2024 1.97  1.99  1.94  1.98  1,490,480 
11/04/2024 1.99  2.02  1.97  1.97  1,547,108 
11/01/2024 1.99  2.02  1.96  1.98  2,995,200 
10/31/2024 2.02  2.04  2.00  2.02  2,297,375 
10/30/2024 2.06  2.06  2.00  2.02  5,853,461 
10/29/2024 2.04  2.14  2.00  2.06  15,525,459 
10/28/2024 1.94  1.98  1.94  1.96  864,600 
10/25/2024 1.93  1.97  1.93  1.94  749,160 
10/24/2024 1.93  1.96  1.92  1.93  1,844,557 
10/22/2024 2.00  2.00  1.96  1.96  2,692,900 
10/21/2024 2.02  2.06  2.00  2.00  1,753,222 
10/18/2024 2.06  2.08  2.00  2.00  5,684,802 
10/17/2024 2.08  2.14  2.04  2.04  5,040,311 
10/16/2024 2.04  2.12  2.04  2.08  6,207,933 
10/15/2024 2.12  2.12  2.02  2.04  4,583,260 
10/11/2024 2.00  2.04  2.00  2.02  1,452,443 
10/10/2024 2.02  2.04  2.00  2.00  1,401,443 
10/09/2024 2.02  2.08  2.00  2.02  1,131,100 
10/08/2024 2.06  2.06  2.02  2.02  1,412,100 
10/07/2024 2.00  2.06  2.00  2.04  1,451,141 
10/04/2024 2.06  2.06  1.93  1.99  2,786,414 
10/03/2024 2.04  2.12  2.02  2.04  3,644,107 
10/02/2024 2.06  2.08  2.02  2.02  3,465,222 
10/01/2024 2.08  2.14  2.08  2.10  5,658,412 
09/30/2024 2.10  2.10  2.06  2.08  4,619,834 
09/27/2024 2.18  2.18  2.12  2.14  4,897,328 
09/26/2024 2.18  2.20  2.10  2.12  7,775,586 
09/25/2024 2.16  2.36  2.16  2.22  26,130,503 
09/24/2024 2.12  2.18  2.10  2.12  8,072,844 
09/23/2024 2.18  2.18  2.08  2.10  11,503,462 
09/20/2024 2.06  2.20  2.06  2.20  16,637,363 
09/19/2024 2.18  2.20  2.06  2.08  14,582,445 
09/18/2024 1.93  2.20  1.92  2.06  36,471,859 
09/17/2024 1.93  1.93  1.88  1.89  4,474,741 
09/16/2024 1.87  1.94  1.85  1.93  8,173,039 
09/13/2024 1.83  1.86  1.82  1.84  1,922,421 
09/12/2024 1.81  1.83  1.80  1.82  1,071,205 
09/11/2024 1.83  1.83  1.78  1.80  1,186,701 
09/10/2024 1.85  1.85  1.81  1.83  985,408 
09/09/2024 1.82  1.84  1.80  1.81  1,310,311 
09/06/2024 1.88  1.88  1.82  1.84  2,096,322 
09/05/2024 1.85  1.87  1.81  1.87  2,982,176 
09/04/2024 1.80  1.82  1.78  1.82  1,292,737 
09/03/2024 1.80  1.83  1.77  1.83  2,163,543 
09/02/2024 1.79  1.81  1.75  1.77  696,667 
08/30/2024 1.77  1.83  1.77  1.79  2,417,410 
08/29/2024 1.90  1.90  1.74  1.77  6,347,491 

About Ziga Innovation Stock history

Ziga Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziga Innovation Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziga Innovation stock prices may prove useful in developing a viable investing in Ziga Innovation
Ziga Innovation Public Company Limited manufactures and trades steel conduits and pipes in Thailand. Ziga Innovation Public Company Limited was incorporated in 1998 and is based in Samutprakarn, Thailand. ZIGA INNOVATION operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.

Ziga Innovation Stock Technical Analysis

Ziga Innovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ziga Innovation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ziga Innovation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Ziga Innovation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ziga Innovation's price direction in advance. Along with the technical and fundamental analysis of Ziga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ziga Stock

Ziga Innovation financial ratios help investors to determine whether Ziga Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ziga with respect to the benefits of owning Ziga Innovation security.