Zinc Media (UK) Price History
| ZIN Stock | 57.00 4.00 6.56% |
Below is the normalized historical share price chart for Zinc Media Group extending back to July 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zinc Media stands at 57.00, as last reported on the 26th of November, with the highest price reaching 60.00 and the lowest price hitting 56.00 during the day.
If you're considering investing in Zinc Stock, it is important to understand the factors that can impact its price. Zinc Media Group shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Zinc Media Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zinc Media's Mean Deviation of 1.2, market risk adjusted performance of (1.43), and Standard Deviation of 2.24 to validate the risk estimate we provide.
At present, Zinc Media's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Zinc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 73.57 | 50 Day MA 63 | Beta (0.04) |
Zinc |
Sharpe Ratio = -0.1245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZIN |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zinc Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zinc Media by adding Zinc Media to a well-diversified portfolio.
Price Book 4.2737 | Enterprise Value Ebitda 17.2059 | Price Sales 0.4055 | Shares Float 20.9 M | Wall Street Target Price 163 |
Zinc Media Stock Price History Chart
There are several ways to analyze Zinc Stock price data. The simplest method is using a basic Zinc candlestick price chart, which shows Zinc Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 69.5 |
| Lowest Price | November 22, 2024 | 57.0 |
Zinc Media November 26, 2024 Stock Price Synopsis
Various analyses of Zinc Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zinc Stock. It can be used to describe the percentage change in the price of Zinc Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zinc Stock.| Zinc Media Price Daily Balance Of Power | (1.00) | |
| Zinc Media Price Action Indicator | (3.00) | |
| Zinc Media Price Rate Of Daily Change | 0.93 |
Zinc Media November 26, 2024 Stock Price Analysis
Zinc Stock Price History Data
The price series of Zinc Media for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 12.5 with a coefficient of variation of 5.77. The daily prices for the period are distributed with arithmetic mean of 64.33. The median price for the last 90 days is 65.5. The company experienced 1:500 stock split on 13th of February 2020. Zinc Media Group paid out dividends to its shareholders on 1993-09-06.| Open | High | Low | Close | Volume | ||
11/26/2024 | 60.00 | 60.00 | 56.00 | 57.00 | ||
| 11/22/2024 | 60.00 | 60.00 | 56.00 | 57.00 | 19,191 | |
| 11/21/2024 | 61.00 | 61.00 | 60.00 | 61.00 | 750.00 | |
| 11/20/2024 | 61.00 | 62.00 | 60.00 | 61.00 | 53,850 | |
| 11/19/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 11/18/2024 | 59.00 | 59.00 | 58.00 | 59.00 | 750.00 | |
| 11/15/2024 | 59.00 | 59.00 | 58.00 | 59.00 | 8,901 | |
| 11/14/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 11/13/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 11/12/2024 | 59.00 | 59.00 | 58.00 | 59.00 | 8,901 | |
| 11/11/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 11/08/2024 | 59.00 | 59.00 | 57.67 | 59.00 | 5,625 | |
| 11/07/2024 | 58.00 | 60.00 | 57.70 | 59.00 | 81,263 | |
| 11/06/2024 | 60.20 | 60.20 | 58.00 | 58.00 | 45,000 | |
| 11/05/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 11/04/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 11/01/2024 | 62.00 | 62.00 | 60.00 | 62.00 | 1,569 | |
| 10/31/2024 | 62.00 | 63.90 | 62.00 | 62.00 | 1,500 | |
| 10/30/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 100.00 | |
| 10/29/2024 | 61.00 | 61.00 | 60.00 | 61.00 | 447.00 | |
| 10/28/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/25/2024 | 61.00 | 61.00 | 60.52 | 61.00 | 5,000 | |
| 10/24/2024 | 61.00 | 61.00 | 60.52 | 61.00 | 5,000 | |
| 10/23/2024 | 61.50 | 63.43 | 60.52 | 62.00 | 12,820 | |
| 10/22/2024 | 61.50 | 62.00 | 60.52 | 61.50 | 1,137 | |
| 10/21/2024 | 63.00 | 63.00 | 61.50 | 61.50 | 2,614 | |
| 10/18/2024 | 65.00 | 65.00 | 62.00 | 63.50 | 70,038 | |
| 10/17/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 10/16/2024 | 65.50 | 65.50 | 63.00 | 65.50 | 5,241 | |
| 10/15/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 183.00 | |
| 10/14/2024 | 65.50 | 65.50 | 65.00 | 65.50 | 25,000 | |
| 10/11/2024 | 65.50 | 65.50 | 65.00 | 65.50 | 5,000 | |
| 10/10/2024 | 65.50 | 65.50 | 65.00 | 65.50 | 1,732 | |
| 10/09/2024 | 65.50 | 65.50 | 63.50 | 65.50 | 54,002 | |
| 10/08/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 10/07/2024 | 66.00 | 67.00 | 66.00 | 66.00 | 39.00 | |
| 10/04/2024 | 66.00 | 66.00 | 64.10 | 66.00 | 10,119 | |
| 10/03/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
| 10/02/2024 | 66.50 | 66.50 | 65.00 | 66.50 | 446.00 | |
| 10/01/2024 | 67.00 | 67.00 | 66.50 | 66.50 | 74.00 | |
| 09/30/2024 | 67.50 | 69.00 | 65.00 | 67.00 | 3,034 | |
| 09/27/2024 | 67.50 | 68.15 | 67.50 | 67.50 | 14,673 | |
| 09/26/2024 | 67.50 | 69.00 | 65.00 | 67.50 | 23,898 | |
| 09/25/2024 | 64.00 | 64.00 | 63.00 | 64.00 | 4,637 | |
| 09/24/2024 | 65.00 | 65.00 | 63.50 | 65.00 | 4,400 | |
| 09/23/2024 | 64.00 | 65.00 | 63.50 | 65.00 | 4,682 | |
| 09/20/2024 | 61.50 | 64.90 | 61.40 | 64.00 | 33,250 | |
| 09/19/2024 | 67.00 | 67.00 | 61.50 | 61.50 | 23,000 | |
| 09/18/2024 | 68.50 | 71.50 | 67.93 | 68.50 | 1,086 | |
| 09/17/2024 | 68.50 | 68.50 | 67.00 | 68.50 | 7,641 | |
| 09/16/2024 | 66.00 | 66.00 | 65.00 | 66.00 | 11,066 | |
| 09/13/2024 | 66.50 | 67.70 | 66.50 | 66.50 | 2,906 | |
| 09/12/2024 | 66.50 | 66.62 | 66.50 | 66.50 | 50,000 | |
| 09/11/2024 | 66.50 | 66.50 | 65.00 | 66.50 | 5,000 | |
| 09/10/2024 | 66.50 | 66.50 | 65.00 | 66.50 | 5,000 | |
| 09/09/2024 | 68.50 | 69.50 | 67.15 | 69.50 | 13.00 | |
| 09/06/2024 | 68.50 | 68.50 | 67.15 | 68.50 | 13.00 | |
| 09/05/2024 | 68.50 | 71.50 | 68.50 | 68.50 | 932.00 | |
| 09/04/2024 | 68.50 | 68.50 | 67.00 | 68.50 | 35,000 | |
| 09/03/2024 | 69.50 | 72.00 | 69.50 | 69.50 | 9.00 | |
| 09/02/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 |
About Zinc Media Stock history
Zinc Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zinc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zinc Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zinc Media stock prices may prove useful in developing a viable investing in Zinc Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22 M | 23.1 M | |
| Net Loss | -2.3 M | -2.2 M |
Zinc Media Stock Technical Analysis
Zinc Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Zinc Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zinc Media's price direction in advance. Along with the technical and fundamental analysis of Zinc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zinc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (1.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zinc Stock analysis
When running Zinc Media's price analysis, check to measure Zinc Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zinc Media is operating at the current time. Most of Zinc Media's value examination focuses on studying past and present price action to predict the probability of Zinc Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zinc Media's price. Additionally, you may evaluate how the addition of Zinc Media to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |