WisdomTree Zinc (UK) Price History

ZINC Etf   8.97  0.16  1.75%   
Below is the normalized historical share price chart for WisdomTree Zinc extending back to September 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Zinc stands at 8.97, as last reported on the 1st of February, with the highest price reaching 8.98 and the lowest price hitting 8.97 during the day.
3 y Volatility
30.37
200 Day MA
9.6198
1 y Volatility
27.47
50 Day MA
9.7585
Inception Date
2006-09-22
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Zinc shows Sharpe Ratio of -0.12, which attests that the etf had a -0.12 % return per unit of risk over the last 3 months. WisdomTree Zinc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Zinc's Standard Deviation of 1.31, market risk adjusted performance of (0.74), and Mean Deviation of 1.05 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZINC

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Zinc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Zinc by adding WisdomTree Zinc to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

WisdomTree Zinc Etf Price History Chart

There are several ways to analyze WisdomTree Zinc Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Zinc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202410.28
Lowest PriceJanuary 31, 20258.97

WisdomTree Zinc February 1, 2025 Etf Price Synopsis

Various analyses of WisdomTree Zinc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Zinc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Zinc Price Action Indicator(0.08)
WisdomTree Zinc Price Rate Of Daily Change 0.98 
WisdomTree Zinc Price Daily Balance Of Power(16.00)

WisdomTree Zinc February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Zinc Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Zinc intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Zinc Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Zinc for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.31 with a coefficient of variation of 3.49. The daily prices for the period are distributed with arithmetic mean of 9.77. The median price for the last 90 days is 9.78.
OpenHighLowCloseVolume
02/01/2025
 8.98  8.98  8.97  8.97 
01/31/2025 8.98  8.98  8.97  8.97  126.00 
01/30/2025 9.19  9.19  9.09  9.13  420.00 
01/29/2025 9.00  9.13  9.00  9.13  1,543 
01/28/2025 9.16  9.16  9.09  9.09  284.00 
01/27/2025 9.25  9.30  9.24  9.27  41.00 
01/24/2025 9.24  9.45  9.24  9.24  40.00 
01/23/2025 9.38  9.38  9.31  9.31  519.00 
01/22/2025 9.44  9.48  9.44  9.47  11,676 
01/21/2025 9.52  9.62  9.52  9.55  521.00 
01/20/2025 9.58  9.75  9.58  9.73  489.00 
01/17/2025 9.58  9.67  9.58  9.65  883.00 
01/16/2025 9.44  9.44  9.38  9.41  191.00 
01/15/2025 9.40  9.40  9.24  9.40  76,721 
01/14/2025 9.40  9.42  9.40  9.40  47.00 
01/13/2025 9.40  9.44  9.39  9.39  130.00 
01/10/2025 9.44  9.44  9.43  9.43  116.00 
01/09/2025 9.34  9.34  9.24  9.33  54.00 
01/08/2025 9.36  9.37  9.26  9.26  5,823 
01/07/2025 9.41  9.47  9.41  9.43  39.00 
01/06/2025 9.47  9.57  9.44  9.49  303.00 
01/03/2025 9.47  9.57  9.47  9.48  83.00 
01/02/2025 9.64  9.84  9.62  9.62  513.00 
12/31/2024 9.88  9.91  9.88  9.89  63.00 
12/30/2024 9.99  9.99  9.90  9.92  34.00 
12/27/2024 9.92  9.95  9.90  9.93  60.00 
12/24/2024 9.98  9.99  9.95  9.99  10.00 
12/23/2024 9.81  9.92  9.81  9.84  2,273 
12/20/2024 9.75  9.79  9.73  9.73  99.00 
12/19/2024 9.70  9.74  9.70  9.73  6,979 
12/18/2024 9.85  9.87  9.80  9.82  3,048 
12/17/2024 9.95  9.98  9.95  9.96  963.00 
12/16/2024 10.04  10.05  10.01  10.01  988.00 
12/13/2024 10.13  10.21  10.12  10.14  143.00 
12/12/2024 10.24  10.24  10.06  10.06  189.00 
12/11/2024 10.22  10.26  10.22  10.24  1,471 
12/10/2024 10.23  10.28  10.20  10.28  1,043 
12/09/2024 10.22  10.24  10.22  10.24  312.00 
12/06/2024 10.07  10.13  10.06  10.06  7,533 
12/05/2024 10.22  10.25  10.16  10.23  725.00 
12/04/2024 10.17  10.21  10.17  10.18  2,387 
12/03/2024 10.16  10.20  10.13  10.18  274.00 
12/02/2024 10.20  10.20  10.12  10.12  5,247 
11/29/2024 10.14  10.21  10.13  10.20  549.00 
11/28/2024 10.02  10.07  10.01  10.05  44.00 
11/27/2024 10.27  10.32  10.19  10.28  354.00 
11/26/2024 10.11  10.15  10.11  10.12  107.00 
11/25/2024 9.85  9.91  9.78  9.91  92.00 
11/22/2024 9.85  9.85  9.73  9.75  3,682 
11/21/2024 9.89  9.91  9.78  9.82  1,727 
11/20/2024 9.81  9.82  9.73  9.82  20,161 
11/19/2024 9.72  9.73  9.71  9.73  13.00 
11/18/2024 9.63  9.70  9.63  9.69  52.00 
11/15/2024 9.78  9.96  9.65  9.69  113,404 
11/14/2024 9.42  9.71  9.42  9.68  149,192 
11/13/2024 9.65  9.78  9.62  9.78  438.00 
11/12/2024 9.64  9.65  9.56  9.64  660.00 
11/11/2024 9.85  9.86  9.74  9.74  6,971 
11/08/2024 9.97  9.97  9.76  9.76  166.00 
11/07/2024 9.95  10.06  9.95  9.99  248.00 
11/06/2024 9.78  9.78  9.74  9.76  551.00 

About WisdomTree Zinc Etf history

WisdomTree Zinc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Zinc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Zinc stock prices may prove useful in developing a viable investing in WisdomTree Zinc

WisdomTree Zinc Etf Technical Analysis

WisdomTree Zinc technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Zinc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Zinc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

WisdomTree Zinc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Zinc's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Zinc financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Zinc security.