Ftac Zeus Acquisition Price History

Summary

ZINGUDelisted Stock

USD 10.51 0.00 0.00%

If you're considering investing in Ftac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ftac Zeus stands at 10.51, as last reported on the 28th of November, with the highest price reaching 10.51 and the lowest price hitting 10.46 during the day. We have found twenty-one technical indicators for Ftac Zeus Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Ftac Zeus' Standard Deviation of 0.7601, mean deviation of 0.2431, and Coefficient Of Variation of 1863.21 to check if the risk estimate we provide is consistent with the expected return of 0.0%.

Ftac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
ZINGU

Based on monthly moving average Ftac Zeus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ftac Zeus by adding Ftac Zeus to a well-diversified portfolio.

Ftac Zeus Stock Price History Chart

There are several ways to analyze Ftac Stock price data. The simplest method is using a basic Ftac candlestick price chart, which shows Ftac Zeus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ftac Stock Price History Data

The price series of Ftac Zeus for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.67 with a coefficient of variation of 1.48. The daily prices for the period are distributed with arithmetic mean of 10.41. The median price for the last 90 days is 10.37.

	Open	High	Low	Close	Volume
11/28/2024	10.51	10.51	10.46	10.51
07/24/2023	10.51	10.51	10.46	10.51	500.00
07/21/2023	10.51	10.51	10.51	10.51	500.00
07/20/2023	10.45	10.45	10.45	10.45	139.00
07/19/2023	10.43	10.43	10.43	10.43	1.00
07/18/2023	10.43	10.43	10.43	10.43	1.00
07/17/2023	10.43	10.43	10.43	10.43	1.00
07/14/2023	10.43	10.43	10.43	10.43	1.00
07/13/2023	10.43	10.43	10.43	10.43	1.00
07/12/2023	10.43	10.43	10.43	10.43	200.00
07/11/2023	10.50	10.50	10.50	10.50	1.00
07/10/2023	10.50	10.50	10.50	10.50	1.00
07/07/2023	10.50	10.50	10.50	10.50	400.00
07/06/2023	10.50	10.50	10.50	10.50	1.00
07/05/2023	10.50	10.50	10.50	10.50	1.00
07/03/2023	10.50	10.50	10.50	10.50	1.00
06/30/2023	10.50	10.50	10.50	10.50	1.00
06/29/2023	10.50	10.50	10.50	10.50	400.00
06/28/2023	10.92	10.92	10.92	10.92	1.00
06/27/2023	10.92	10.92	10.92	10.92	1.00
06/26/2023	10.92	10.92	10.92	10.92	1.00
06/23/2023	10.92	10.92	10.92	10.92	500.00
06/22/2023	10.46	10.46	10.46	10.46	20.00
06/21/2023	10.47	10.47	10.46	10.46	300.00
06/20/2023	10.45	10.45	10.45	10.45	1.00
06/16/2023	10.45	10.45	10.45	10.45	1.00
06/15/2023	10.45	10.45	10.45	10.45	1.00
06/14/2023	10.45	10.45	10.45	10.45	1.00
06/13/2023	10.45	10.45	10.45	10.45	200.00
06/12/2023	10.37	10.37	10.37	10.37	1.00
06/09/2023	10.37	10.37	10.37	10.37	1.00
06/08/2023	10.42	10.42	10.37	10.37	800.00
06/07/2023	10.43	10.43	10.43	10.43	1.00
06/06/2023	10.43	10.43	10.37	10.43	800.00
06/05/2023	10.41	10.41	10.41	10.41	400.00
06/02/2023	10.33	10.34	10.32	10.34	77,000
06/01/2023	10.33	10.33	10.33	10.33	1.00
05/31/2023	10.33	10.33	10.33	10.33	1.00
05/30/2023	10.33	10.33	10.33	10.33	1.00
05/26/2023	10.33	10.33	10.33	10.33	1.00
05/25/2023	10.33	10.33	10.33	10.33	1.00
05/24/2023	10.33	10.33	10.33	10.33	1.00
05/23/2023	10.33	10.33	10.33	10.33	1.00
05/22/2023	10.33	10.33	10.33	10.33	1.00
05/19/2023	10.33	10.33	10.33	10.33	1.00
05/18/2023	10.33	10.33	10.33	10.33	102.00
05/17/2023	10.27	10.27	10.27	10.27	1.00
05/16/2023	10.27	10.27	10.27	10.27	1.00
05/15/2023	10.27	10.27	10.27	10.27	1.00
05/12/2023	10.27	10.27	10.27	10.27	100.00
05/11/2023	10.35	10.35	10.35	10.35	1.00
05/10/2023	10.32	10.35	10.32	10.35	200.00
05/09/2023	10.32	10.32	10.32	10.32	1.00
05/08/2023	10.32	10.32	10.32	10.32	1.00
05/05/2023	10.32	10.32	10.32	10.32	1.00
05/04/2023	10.32	10.32	10.32	10.32	1.00
05/03/2023	10.32	10.32	10.32	10.32	1.00
05/02/2023	10.30	10.32	10.30	10.32	1,400
05/01/2023	10.31	10.31	10.31	10.31	100.00
04/28/2023	10.26	10.26	10.26	10.26	1.00
04/27/2023	10.26	10.26	10.26	10.26	1.00

About Ftac Zeus Stock history

Ftac Zeus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ftac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ftac Zeus Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ftac Zeus stock prices may prove useful in developing a viable investing in Ftac Zeus

FTAC Zeus Acquisition Corp. does not have significant operations. FTAC Zeus Acquisition Corp. was incorporated in 2020 and is based in Philadelphia, Pennsylvania. Ftac Zeus is traded on NASDAQ Exchange in the United States.

Ftac Zeus Stock Technical Analysis

Ftac Zeus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Ftac Zeus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ftac Zeus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

Volatility Analysis

Get historical volatility and risk analysis based on latest market data

All Next

Launch Module

Ftac Zeus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ftac Zeus' price direction in advance. Along with the technical and fundamental analysis of Ftac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ftac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.

You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Other Consideration for investing in Ftac Stock

If you are still planning to invest in Ftac Zeus Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ftac Zeus' history and understand the potential risks before investing.

	Money Managers Screen money managers from public funds and ETFs managed around the world
	Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities
	Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
	Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments
	Insider Screener Find insiders across different sectors to evaluate their impact on performance
	Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account
	Global Correlations Find global opportunities by holding instruments from different markets
	Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	0.041
	Jensen Alpha	0.0427
	Total Risk Alpha	(0.08)
	Treynor Ratio	(0.30)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Ftac Zeus Acquisition Price History

Sharpe Ratio = 0.0

Ftac Zeus Stock Price History Chart

Ftac Stock Price History Data

About Ftac Zeus Stock history

Ftac Zeus Stock Technical Analysis

Did you try this?

Run Volatility Analysis Now

Volatility Analysis

Ftac Zeus Technical and Predictive Indicators

Other Consideration for investing in Ftac Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY