JinkoSolar Holding (Germany) Price History

ZJS1 Stock  EUR 20.60  0.80  3.74%   
If you're considering investing in JinkoSolar Stock, it is important to understand the factors that can impact its price. As of today, the current price of JinkoSolar Holding stands at 20.60, as last reported on the 27th of November, with the highest price reaching 21.65 and the lowest price hitting 20.45 during the day. JinkoSolar Holding appears to be somewhat reliable, given 3 months investment horizon. JinkoSolar Holding holds Efficiency (Sharpe) Ratio of 0.0911, which attests that the entity had a 0.0911% return per unit of risk over the last 3 months. By evaluating JinkoSolar Holding's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize JinkoSolar Holding's Risk Adjusted Performance of 0.0798, downside deviation of 6.3, and Market Risk Adjusted Performance of (0.65) to validate if our risk estimates are consistent with your expectations.
  
JinkoSolar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0911

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZJS1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.34
  actual daily
56
56% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average JinkoSolar Holding is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JinkoSolar Holding by adding it to a well-diversified portfolio.

JinkoSolar Holding Stock Price History Chart

There are several ways to analyze JinkoSolar Stock price data. The simplest method is using a basic JinkoSolar candlestick price chart, which shows JinkoSolar Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202430.2
Lowest PriceSeptember 6, 202415.72

JinkoSolar Holding November 27, 2024 Stock Price Synopsis

Various analyses of JinkoSolar Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JinkoSolar Stock. It can be used to describe the percentage change in the price of JinkoSolar Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JinkoSolar Stock.
JinkoSolar Holding Accumulation Distribution 167.33 
JinkoSolar Holding Market Facilitation Index 0.0004 
JinkoSolar Holding Price Rate Of Daily Change 0.96 
JinkoSolar Holding Price Daily Balance Of Power(0.67)
JinkoSolar Holding Price Action Indicator(0.85)

JinkoSolar Holding November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JinkoSolar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JinkoSolar Holding intraday prices and daily technical indicators to check the level of noise trading in JinkoSolar Stock and then apply it to test your longer-term investment strategies against JinkoSolar.

JinkoSolar Stock Price History Data

The price series of JinkoSolar Holding for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 14.7 with a coefficient of variation of 15.64. The daily prices for the period are distributed with arithmetic mean of 20.15. The median price for the last 90 days is 19.9.
OpenHighLowCloseVolume
11/26/2024 21.30  21.65  20.45  20.60  3,019 
11/25/2024 20.80  21.65  20.55  21.40  1,485 
11/22/2024 20.15  20.30  20.10  20.25  920.00 
11/21/2024 20.75  21.15  20.60  20.60  2,132 
11/20/2024 20.25  21.70  19.62  20.45  5,061 
11/19/2024 20.10  20.85  19.60  19.66  961.00 
11/18/2024 19.86  20.35  19.62  20.00  570.00 
11/15/2024 20.55  20.55  19.90  19.90  420.00 
11/14/2024 20.55  20.55  20.55  20.55  1.00 
11/13/2024 20.05  21.05  20.05  20.25  41,118 
11/12/2024 20.80  20.90  19.66  20.05  80,770 
11/11/2024 21.65  22.05  20.90  21.10  34,016 
11/08/2024 22.90  22.90  21.65  21.65  4,576 
11/07/2024 22.50  22.50  22.50  22.50  1.00 
11/06/2024 23.55  23.55  21.30  22.25  12,657 
11/05/2024 25.45  26.10  25.00  25.50  34,627 
11/04/2024 24.80  26.40  24.80  25.45  45,449 
11/01/2024 23.85  25.70  23.85  24.95  3,742 
10/31/2024 23.15  24.90  23.00  24.55  1.00 
10/30/2024 22.10  24.35  21.50  24.15  5,870 
10/29/2024 23.95  24.60  22.00  22.20  5,016 
10/28/2024 21.80  25.90  21.75  25.30  1.00 
10/25/2024 20.85  23.35  20.50  22.05  13,732 
10/24/2024 19.04  19.88  19.04  19.70  1,063 
10/23/2024 21.30  21.50  19.26  19.26  8,299 
10/22/2024 19.06  20.10  19.06  19.66  3,201 
10/21/2024 19.06  19.30  18.40  18.54  2,740 
10/18/2024 18.72  19.88  18.66  18.80  7,177 
10/17/2024 19.20  19.58  18.12  18.26  3,518 
10/16/2024 19.60  20.20  19.06  19.06  3,005 
10/15/2024 21.30  21.30  19.74  19.74  54,727 
10/14/2024 22.00  22.00  20.80  21.35  36,782 
10/11/2024 21.10  22.00  20.70  22.00  8,736 
10/10/2024 23.10  23.35  21.05  21.50  9,789 
10/09/2024 23.45  25.00  22.00  22.25  5,391 
10/08/2024 28.30  28.35  23.50  23.80  17,030 
10/07/2024 28.60  33.70  27.60  30.20  16,421 
10/04/2024 23.60  27.30  23.60  27.30  5,546 
10/03/2024 23.10  23.50  22.35  23.50  3,420 
10/02/2024 23.60  24.90  23.00  23.00  1,345 
10/01/2024 23.85  24.05  22.35  22.60  1,645 
09/30/2024 21.40  24.10  21.40  24.10  7,672 
09/27/2024 19.20  20.95  19.20  20.80  2,535 
09/26/2024 17.98  19.10  17.98  19.08  385.00 
09/25/2024 18.26  18.34  17.86  18.02  415.00 
09/24/2024 17.82  18.60  17.82  18.60  280.00 
09/23/2024 17.40  17.80  17.36  17.80  280.00 
09/20/2024 17.72  18.00  17.54  17.56  569.00 
09/19/2024 18.26  18.94  17.82  17.82  2,145 
09/18/2024 17.80  18.82  17.76  18.82  499.00 
09/17/2024 17.60  17.86  17.38  17.86  740.00 
09/16/2024 17.14  17.44  17.14  17.16  80.00 
09/13/2024 17.10  17.38  17.06  17.38  268.00 
09/12/2024 17.32  17.34  17.12  17.24  93.00 
09/11/2024 16.60  17.50  16.60  17.50  1,150 
09/10/2024 16.12  17.00  16.12  16.72  600.00 
09/09/2024 15.58  16.00  15.40  16.00  3,288 
09/06/2024 15.88  16.04  15.68  15.72  1,900 
09/05/2024 15.50  16.50  15.50  16.12  1,155 
09/04/2024 15.86  16.14  15.78  15.80  794.00 
09/03/2024 17.14  17.32  16.20  16.20  223.00 

About JinkoSolar Holding Stock history

JinkoSolar Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JinkoSolar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JinkoSolar Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JinkoSolar Holding stock prices may prove useful in developing a viable investing in JinkoSolar Holding
JinkoSolar Holding Co., Ltd., together with its subsidiaries, engages in the design, development, production, and marketing of photovoltaic products in the Peoples Republic of China and internationally. JinkoSolar Holding Co., Ltd. was founded in 2006 and is based in Shangrao, the Peoples Republic of China. JinkoSolar Holding operates under Solar classification in Germany and traded on Frankfurt Stock Exchange. It employs 12000 people.

JinkoSolar Holding Stock Technical Analysis

JinkoSolar Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JinkoSolar Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JinkoSolar Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

JinkoSolar Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JinkoSolar Holding's price direction in advance. Along with the technical and fundamental analysis of JinkoSolar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JinkoSolar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JinkoSolar Stock analysis

When running JinkoSolar Holding's price analysis, check to measure JinkoSolar Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JinkoSolar Holding is operating at the current time. Most of JinkoSolar Holding's value examination focuses on studying past and present price action to predict the probability of JinkoSolar Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JinkoSolar Holding's price. Additionally, you may evaluate how the addition of JinkoSolar Holding to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes