Zalando Se Stock Price History
ZLDSF Stock | USD 36.68 4.08 12.52% |
If you're considering investing in Zalando OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zalando SE stands at 36.68, as last reported on the 11th of December 2024, with the highest price reaching 36.68 and the lowest price hitting 36.68 during the day. Zalando SE appears to be very steady, given 3 months investment horizon. Zalando SE shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. By examining Zalando SE's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Zalando SE's Mean Deviation of 1.88, market risk adjusted performance of 0.7095, and Standard Deviation of 4.15 to validate if our risk estimates are consistent with your expectations.
Zalando OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zalando |
Sharpe Ratio = 0.175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZLDSF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.22 actual daily | 37 63% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Zalando SE is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zalando SE by adding it to a well-diversified portfolio.
Zalando SE OTC Stock Price History Chart
There are several ways to analyze Zalando Stock price data. The simplest method is using a basic Zalando candlestick price chart, which shows Zalando SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 36.68 |
Lowest Price | September 17, 2024 | 24.13 |
Zalando SE December 11, 2024 OTC Stock Price Synopsis
Various analyses of Zalando SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zalando OTC Stock. It can be used to describe the percentage change in the price of Zalando SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zalando OTC Stock.Zalando SE Price Action Indicator | 2.04 | |
Zalando SE Price Rate Of Daily Change | 1.13 |
Zalando SE December 11, 2024 OTC Stock Price Analysis
Zalando OTC Stock Price History Data
The price series of Zalando SE for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 12.55 with a coefficient of variation of 9.3. The daily prices for the period are distributed with arithmetic mean of 29.85. The median price for the last 90 days is 31.23.Open | High | Low | Close | Volume | ||
12/10/2024 | 36.68 | 36.68 | 36.68 | 36.68 | 1.00 | |
12/09/2024 | 36.68 | 36.68 | 36.68 | 36.68 | 700.00 | |
12/06/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
12/05/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
12/04/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 123.00 | |
12/03/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
12/02/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
11/29/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
11/28/2024 | 28.50 | 29.19 | 28.50 | 29.19 | 100.00 | |
11/27/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
11/26/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
11/25/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 322.00 | |
11/22/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
11/21/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 100.00 | |
11/20/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/19/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/18/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/15/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/14/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/13/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/12/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/11/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/08/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/07/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/06/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/05/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/04/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 202.00 | |
11/01/2024 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00 | |
10/31/2024 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00 | |
10/30/2024 | 31.23 | 31.23 | 31.23 | 31.23 | 519.00 | |
10/29/2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
10/28/2024 | 31.35 | 31.35 | 31.35 | 31.35 | 104.00 | |
10/25/2024 | 28.91 | 28.91 | 28.91 | 28.91 | 242.00 | |
10/24/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/23/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/22/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/21/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/18/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/17/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/16/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/15/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/14/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/11/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/10/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/09/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/08/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/07/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/04/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/03/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/02/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
10/01/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
09/30/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
09/27/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
09/26/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
09/25/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
09/24/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
09/23/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
09/20/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 322.00 | |
09/19/2024 | 29.71 | 29.71 | 29.71 | 29.71 | 322.00 | |
09/18/2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00 | |
09/17/2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00 |
About Zalando SE OTC Stock history
Zalando SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zalando is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zalando SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zalando SE stock prices may prove useful in developing a viable investing in Zalando SE
Zalando SE operates an online platform for fashion and lifestyle products. The company was founded in 2008 and is headquartered in Berlin, Germany. Zalando Se operates under Internet Retail classification in the United States and is traded on OTC Exchange. It employs 17069 people.
Zalando SE OTC Stock Technical Analysis
Zalando SE technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Zalando SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zalando SE's price direction in advance. Along with the technical and fundamental analysis of Zalando OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zalando to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1327 | |||
Jensen Alpha | 0.5901 | |||
Total Risk Alpha | 0.0477 | |||
Treynor Ratio | 0.6995 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zalando OTC Stock analysis
When running Zalando SE's price analysis, check to measure Zalando SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zalando SE is operating at the current time. Most of Zalando SE's value examination focuses on studying past and present price action to predict the probability of Zalando SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zalando SE's price. Additionally, you may evaluate how the addition of Zalando SE to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |