Zalando Se Stock Price History

ZLDSF Stock  USD 32.55  0.20  0.61%   
If you're considering investing in Zalando OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zalando SE stands at 32.55, as last reported on the 19th of January, with the highest price reaching 32.55 and the lowest price hitting 32.55 during the day. At this point, Zalando SE is out of control. Zalando SE shows Sharpe Ratio of 0.0237, which attests that the company had a 0.0237% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Zalando SE, which you can use to evaluate the volatility of the company. Please check out Zalando SE's Mean Deviation of 1.12, downside deviation of 7.38, and Market Risk Adjusted Performance of (0.49) to validate if the risk estimate we provide is consistent with the expected return of 0.0753%.
  
Zalando OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskZLDSFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Zalando SE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zalando SE by adding it to a well-diversified portfolio.

Zalando SE OTC Stock Price History Chart

There are several ways to analyze Zalando Stock price data. The simplest method is using a basic Zalando candlestick price chart, which shows Zalando SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202437.15
Lowest PriceNovember 4, 202428.18

Zalando SE January 19, 2025 OTC Stock Price Synopsis

Various analyses of Zalando SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zalando OTC Stock. It can be used to describe the percentage change in the price of Zalando SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zalando OTC Stock.
Zalando SE Price Action Indicator(0.10)
Zalando SE Price Rate Of Daily Change 0.99 

Zalando SE January 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zalando Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zalando SE intraday prices and daily technical indicators to check the level of noise trading in Zalando Stock and then apply it to test your longer-term investment strategies against Zalando.

Zalando OTC Stock Price History Data

The price series of Zalando SE for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 8.97 with a coefficient of variation of 8.73. The daily prices for the period are distributed with arithmetic mean of 31.64. The median price for the last 90 days is 32.0.
OpenHighLowCloseVolume
01/19/2025
 32.55  32.55  32.55  32.55 
01/17/2025 32.55  32.55  32.55  32.55  1.00 
01/16/2025 32.55  32.55  32.55  32.55  1.00 
01/15/2025 32.07  32.55  30.62  32.55  500.00 
01/14/2025 32.75  32.75  32.75  32.75  1.00 
01/13/2025 32.75  32.75  32.75  32.75  1.00 
01/10/2025 32.75  32.75  32.75  32.75  1.00 
01/09/2025 36.45  37.15  32.75  32.75  200.00 
01/08/2025 32.75  32.75  32.75  32.75  1.00 
01/07/2025 32.75  32.75  32.75  32.75  1.00 
01/06/2025 32.75  32.75  32.75  32.75  1.00 
01/03/2025 32.75  32.75  32.75  32.75  1.00 
01/02/2025 32.75  32.75  32.75  32.75  1.00 
12/31/2024 32.75  32.75  32.75  32.75  1.00 
12/30/2024 32.75  32.75  32.75  32.75  1.00 
12/27/2024 32.75  32.75  32.75  32.75  1.00 
12/26/2024 32.75  32.75  32.75  32.75  1.00 
12/25/2024 36.45  37.15  32.75  32.75  200.00 
12/24/2024 32.75  32.75  32.75  32.75  1.00 
12/23/2024 32.75  32.75  32.75  32.75  489.00 
12/20/2024 34.08  34.08  34.08  34.08  1.00 
12/19/2024 34.46  34.46  34.08  34.08  472.00 
12/18/2024 37.15  37.15  37.15  37.15  1.00 
12/17/2024 37.15  37.15  37.15  37.15  1.00 
12/16/2024 37.15  37.15  37.15  37.15  1.00 
12/13/2024 37.15  37.15  37.15  37.15  1.00 
12/12/2024 37.15  37.15  37.15  37.15  1.00 
12/11/2024 36.45  37.15  36.45  37.15  1,200 
12/10/2024 36.68  36.68  36.68  36.68  1.00 
12/09/2024 36.68  36.68  36.68  36.68  700.00 
12/06/2024 32.60  32.60  32.60  32.60  1.00 
12/05/2024 32.60  32.60  32.60  32.60  1.00 
12/04/2024 32.60  32.60  32.60  32.60  123.00 
12/03/2024 29.19  29.19  29.19  29.19  1.00 
12/02/2024 29.19  29.19  29.19  29.19  1.00 
11/29/2024 29.19  29.19  29.19  29.19  1.00 
11/28/2024 28.50  29.19  28.50  29.19  100.00 
11/27/2024 29.19  29.19  29.19  29.19  1.00 
11/26/2024 29.19  29.19  29.19  29.19  1.00 
11/25/2024 29.19  29.19  29.19  29.19  322.00 
11/22/2024 28.50  28.50  28.50  28.50  1.00 
11/21/2024 28.50  28.50  28.50  28.50  100.00 
11/20/2024 28.18  28.18  28.18  28.18  1.00 
11/19/2024 28.18  28.18  28.18  28.18  1.00 
11/18/2024 28.18  28.18  28.18  28.18  1.00 
11/15/2024 28.18  28.18  28.18  28.18  1.00 
11/14/2024 28.18  28.18  28.18  28.18  1.00 
11/13/2024 28.18  28.18  28.18  28.18  1.00 
11/12/2024 28.18  28.18  28.18  28.18  1.00 
11/11/2024 28.18  28.18  28.18  28.18  1.00 
11/08/2024 28.18  28.18  28.18  28.18  1.00 
11/07/2024 28.18  28.18  28.18  28.18  1.00 
11/06/2024 28.18  28.18  28.18  28.18  1.00 
11/05/2024 28.18  28.18  28.18  28.18  1.00 
11/04/2024 28.18  28.18  28.18  28.18  202.00 
11/01/2024 31.23  31.23  31.23  31.23  1.00 
10/31/2024 31.23  31.23  31.23  31.23  1.00 
10/30/2024 31.23  31.23  31.23  31.23  519.00 
10/29/2024 31.35  31.35  31.35  31.35  1.00 
10/28/2024 31.35  31.35  31.35  31.35  104.00 
10/25/2024 28.91  28.91  28.91  28.91  242.00 

About Zalando SE OTC Stock history

Zalando SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zalando is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zalando SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zalando SE stock prices may prove useful in developing a viable investing in Zalando SE
Zalando SE operates an online platform for fashion and lifestyle products. The company was founded in 2008 and is headquartered in Berlin, Germany. Zalando Se operates under Internet Retail classification in the United States and is traded on OTC Exchange. It employs 17069 people.

Zalando SE OTC Stock Technical Analysis

Zalando SE technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Zalando SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zalando SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Zalando SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zalando SE's price direction in advance. Along with the technical and fundamental analysis of Zalando OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zalando to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zalando OTC Stock analysis

When running Zalando SE's price analysis, check to measure Zalando SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zalando SE is operating at the current time. Most of Zalando SE's value examination focuses on studying past and present price action to predict the probability of Zalando SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zalando SE's price. Additionally, you may evaluate how the addition of Zalando SE to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments