Zincx Resources Corp Stock Price History
ZNCXF Stock | USD 0.07 0.01 12.50% |
If you're considering investing in ZincX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ZincX Resources stands at 0.07, as last reported on the 2nd of February, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. ZincX Resources appears to be out of control, given 3 months investment horizon. ZincX Resources Corp shows Sharpe Ratio of 0.0698, which attests that the company had a 0.0698 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for ZincX Resources Corp, which you can use to evaluate the volatility of the company. Please utilize ZincX Resources' Market Risk Adjusted Performance of (0.75), mean deviation of 1.59, and Standard Deviation of 5.46 to validate if our risk estimates are consistent with your expectations.
ZincX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ZincX |
Sharpe Ratio = 0.0698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZNCXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.68 actual daily | 50 50% of assets are less volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average ZincX Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZincX Resources by adding it to a well-diversified portfolio.
ZincX Resources Pink Sheet Price History Chart
There are several ways to analyze ZincX Stock price data. The simplest method is using a basic ZincX candlestick price chart, which shows ZincX Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 0.08 |
Lowest Price | November 22, 2024 | 0.05 |
ZincX Resources February 2, 2025 Pink Sheet Price Synopsis
Various analyses of ZincX Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZincX Pink Sheet. It can be used to describe the percentage change in the price of ZincX Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZincX Pink Sheet.ZincX Resources Price Rate Of Daily Change | 0.88 |
ZincX Resources February 2, 2025 Pink Sheet Price Analysis
ZincX Pink Sheet Price History Data
The price series of ZincX Resources for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.03 with a coefficient of variation of 11.91. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company experienced 1:2 stock split on 9th of August 2005.Open | High | Low | Close | Volume | ||
02/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
01/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/29/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 15,000 | |
01/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 300.00 | |
01/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 98,400 | |
01/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 30,700 | |
01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
01/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 82,000 | |
01/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 67,000 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
12/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | |
12/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
12/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/17/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 34,000 | |
12/16/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 6,400 | |
12/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29,000 | |
12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29,000 | |
12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 38,000 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About ZincX Resources Pink Sheet history
ZincX Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZincX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZincX Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZincX Resources stock prices may prove useful in developing a viable investing in ZincX Resources
ZincX Resources Corp. engages in the exploration and evaluation of mineral resource properties in Canada. ZincX Resources Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada. Zincx Res operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
ZincX Resources Pink Sheet Technical Analysis
ZincX Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
ZincX Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZincX Resources' price direction in advance. Along with the technical and fundamental analysis of ZincX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZincX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0647 | |||
Jensen Alpha | 0.3882 | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ZincX Pink Sheet analysis
When running ZincX Resources' price analysis, check to measure ZincX Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZincX Resources is operating at the current time. Most of ZincX Resources' value examination focuses on studying past and present price action to predict the probability of ZincX Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZincX Resources' price. Additionally, you may evaluate how the addition of ZincX Resources to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stocks Directory Find actively traded stocks across global markets |