CHINA SOUTHN (Germany) Price History
| ZNHH Stock | 0.43 0.02 4.44% |
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA SOUTHN stands at 0.43, as last reported on the 5th of February, with the highest price reaching 0.43 and the lowest price hitting 0.43 during the day. CHINA SOUTHN appears to be abnormally volatile, given 3 months investment horizon. CHINA SOUTHN AIR secures Sharpe Ratio (or Efficiency) of 0.0673, which signifies that the company had a 0.0673 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for CHINA SOUTHN AIR H , which you can use to evaluate the volatility of the firm. Please makes use of CHINA SOUTHN's Mean Deviation of 2.3, risk adjusted performance of 0.1044, and Semi Deviation of 2.13 to double-check if our risk estimates are consistent with your expectations.
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHINA |
Sharpe Ratio = 0.0673
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZNHH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average CHINA SOUTHN is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA SOUTHN by adding it to a well-diversified portfolio.
CHINA SOUTHN Stock Price History Chart
There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA SOUTHN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 0.52 |
| Lowest Price | November 14, 2024 | 0.38 |
CHINA SOUTHN February 5, 2025 Stock Price Synopsis
Various analyses of CHINA SOUTHN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA SOUTHN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.| CHINA SOUTHN Price Rate Of Daily Change | 0.96 | |
| CHINA SOUTHN Price Action Indicator | (0.01) |
CHINA SOUTHN February 5, 2025 Stock Price Analysis
CHINA Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 02/05/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 02/04/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/03/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 01/31/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 01/30/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 01/29/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 01/28/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 01/27/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 01/24/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 15,000 | |
| 01/23/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 01/22/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 01/21/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
| 01/20/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
| 01/17/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
| 01/16/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
| 01/15/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
| 01/14/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
| 01/13/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 01/10/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 01/09/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 01/08/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 01/07/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 01/06/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 01/03/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
| 01/02/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
| 12/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/27/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 12/23/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 3.00 | |
| 12/20/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/19/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 5.00 | |
| 12/18/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
| 12/17/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
| 12/16/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
| 12/13/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 12/12/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,177 | |
| 12/11/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 12/10/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/09/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/06/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 35,000 | |
| 12/05/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 12/04/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 12/03/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 12/02/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/29/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 23,000 | |
| 11/28/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/27/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/26/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/25/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 1.00 | |
| 11/22/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 11/21/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 20,000 | |
| 11/20/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 11/19/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 11/18/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,500 | |
| 11/15/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 11/14/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 11/13/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 11/12/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/11/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/08/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 11/07/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 11/06/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
CHINA SOUTHN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHINA SOUTHN's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1044 | |||
| Jensen Alpha | 0.3258 | |||
| Total Risk Alpha | 0.0894 | |||
| Sortino Ratio | 0.0873 | |||
| Treynor Ratio | 8.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CHINA Stock Analysis
When running CHINA SOUTHN's price analysis, check to measure CHINA SOUTHN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA SOUTHN is operating at the current time. Most of CHINA SOUTHN's value examination focuses on studying past and present price action to predict the probability of CHINA SOUTHN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA SOUTHN's price. Additionally, you may evaluate how the addition of CHINA SOUTHN to your portfolios can decrease your overall portfolio volatility.