Zorlu Enerji (Turkey) Price History

ZOREN Stock  TRY 3.37  0.02  0.60%   
If you're considering investing in Zorlu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zorlu Enerji stands at 3.37, as last reported on the 17th of April 2025, with the highest price reaching 3.39 and the lowest price hitting 3.31 during the day. Zorlu Enerji Elektrik shows Sharpe Ratio of -0.15, which attests that the company had a -0.15 % return per unit of risk over the last 3 months. Zorlu Enerji Elektrik exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zorlu Enerji's Standard Deviation of 2.25, market risk adjusted performance of 2.33, and Mean Deviation of 1.51 to validate the risk estimate we provide.
  
Zorlu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZOREN

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zorlu Enerji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zorlu Enerji by adding Zorlu Enerji to a well-diversified portfolio.

Zorlu Enerji Stock Price History Chart

There are several ways to analyze Zorlu Stock price data. The simplest method is using a basic Zorlu candlestick price chart, which shows Zorlu Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20254.21
Lowest PriceMarch 21, 20253.24

Zorlu Enerji April 17, 2025 Stock Price Synopsis

Various analyses of Zorlu Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zorlu Stock. It can be used to describe the percentage change in the price of Zorlu Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zorlu Stock.
Zorlu Enerji Price Daily Balance Of Power 0.25 
Zorlu Enerji Price Action Indicator 0.03 
Zorlu Enerji Price Rate Of Daily Change 1.01 
Zorlu Enerji Accumulation Distribution 1,120,542 

Zorlu Enerji April 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zorlu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zorlu Enerji intraday prices and daily technical indicators to check the level of noise trading in Zorlu Stock and then apply it to test your longer-term investment strategies against Zorlu.

Zorlu Stock Price History Data

The price series of Zorlu Enerji for the period between Fri, Jan 17, 2025 and Thu, Apr 17, 2025 has a statistical range of 1.01 with a coefficient of variation of 7.35. The daily prices for the period are distributed with arithmetic mean of 3.82. The median price for the last 90 days is 3.9. The company experienced 1:1000 stock split on 3rd of January 2005. Zorlu Enerji Elektrik paid out dividends to its shareholders on 2005-06-24.
OpenHighLowCloseVolume
04/17/2025
 3.34  3.39  3.31  3.37  47,482,981 
04/16/2025
 3.42  3.43  3.34  3.35  32,214,206 
04/15/2025
 3.45  3.49  3.43  3.44  41,048,363 
04/14/2025
 3.47  3.51  3.44  3.45  54,124,235 
04/11/2025
 3.41  3.49  3.39  3.45  56,048,295 
04/10/2025
 3.51  3.54  3.39  3.39  57,247,806 
04/09/2025
 3.50  3.52  3.43  3.43  42,112,030 
04/08/2025
 3.53  3.59  3.51  3.51  64,607,283 
04/07/2025
 3.39  3.56  3.34  3.50  92,817,060 
04/04/2025
 3.50  3.52  3.43  3.44  43,281,402 
04/03/2025
 3.52  3.58  3.50  3.51  41,847,376 
04/02/2025
 3.50  3.58  3.50  3.53  44,286,753 
03/28/2025
 3.44  3.54  3.39  3.51  50,784,087 
03/27/2025
 3.44  3.53  3.44  3.44  52,184,608 
03/26/2025
 3.37  3.46  3.37  3.43  49,371,605 
03/25/2025
 3.32  3.45  3.30  3.42  54,061,080 
03/24/2025
 3.23  3.34  3.13  3.28  66,762,484 
03/21/2025
 3.51  3.52  3.21  3.24  72,360,870 
03/20/2025
 3.55  3.65  3.46  3.54  82,458,214 
03/19/2025
 3.70  3.77  3.55  3.55  95,511,828 
03/18/2025
 3.97  4.00  3.94  3.94  67,166,548 
03/17/2025
 4.02  4.05  3.92  4.00  84,226,840 
03/14/2025
 3.95  4.03  3.95  4.01  83,566,268 
03/13/2025
 3.91  3.97  3.91  3.94  66,523,190 
03/12/2025
 3.92  3.93  3.86  3.90  95,917,919 
03/11/2025
 4.00  4.04  3.80  4.00  80,377,361 
03/10/2025
 4.05  4.08  4.00  4.01  75,117,103 
03/07/2025
 4.06  4.15  3.99  4.05  175,791,984 
03/06/2025
 3.79  3.92  3.79  3.91  98,032,710 
03/05/2025
 3.69  3.78  3.68  3.77  51,233,794 
03/04/2025
 3.73  3.74  3.66  3.67  37,587,338 
03/03/2025
 3.76  3.80  3.73  3.74  59,675,870 
02/28/2025
 3.69  3.77  3.68  3.77  49,873,450 
02/27/2025
 3.66  3.72  3.66  3.71  51,848,858 
02/26/2025
 3.70  3.71  3.65  3.67  62,329,097 
02/25/2025
 3.76  3.77  3.68  3.70  35,827,236 
02/24/2025
 3.79  3.81  3.75  3.76  71,834,251 
02/21/2025
 3.86  3.89  3.74  3.76  78,499,388 
02/20/2025
 3.81  3.89  3.81  3.86  63,318,112 
02/19/2025
 3.89  3.91  3.79  3.82  61,708,085 
02/18/2025
 3.90  3.93  3.86  3.89  55,640,756 
02/17/2025
 3.95  3.99  3.89  3.91  62,973,481 
02/14/2025
 3.95  3.97  3.90  3.95  56,723,589 
02/13/2025
 3.92  3.97  3.91  3.94  49,634,699 
02/12/2025
 3.95  3.97  3.89  3.90  47,448,640 
02/11/2025
 3.93  3.98  3.91  3.95  47,122,713 
02/10/2025
 4.01  4.06  3.94  3.95  59,546,610 
02/07/2025
 3.94  4.05  3.93  4.02  64,938,892 
02/06/2025
 3.87  3.96  3.87  3.94  48,327,521 
02/05/2025
 3.94  3.95  3.82  3.86  82,167,202 
02/04/2025
 3.98  4.01  3.93  3.94  60,228,112 
02/03/2025
 4.04  4.04  3.95  3.96  52,694,707 
01/31/2025
 4.05  4.12  3.99  4.08  76,530,030 
01/30/2025
 4.05  4.09  4.02  4.04  57,027,386 
01/29/2025
 4.14  4.14  4.05  4.05  60,495,335 
01/28/2025
 4.12  4.17  4.11  4.13  79,857,782 
01/27/2025
 4.19  4.20  4.11  4.11  60,066,919 
01/24/2025
 4.17  4.23  4.15  4.21  75,606,145 
01/23/2025
 4.18  4.21  4.15  4.16  58,383,186 
01/22/2025
 4.17  4.18  4.13  4.17  57,705,564 
01/21/2025
 4.17  4.20  4.15  4.17  55,870,113 

About Zorlu Enerji Stock history

Zorlu Enerji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zorlu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zorlu Enerji Elektrik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zorlu Enerji stock prices may prove useful in developing a viable investing in Zorlu Enerji
Zorlu Enerji Elektrik retim A.S., together with its subsidiaries, engages in establishing, renting, and operating electrical energy production plants primarily in Turkey and Pakistan. Zorlu Enerji Elektrik retim A.S. is a subsidiary of Zorlu Energy Group. ZORLU ENERJI is traded on Istanbul Stock Exchange in Turkey.

Zorlu Enerji Stock Technical Analysis

Zorlu Enerji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zorlu Enerji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zorlu Enerji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Zorlu Enerji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zorlu Enerji's price direction in advance. Along with the technical and fundamental analysis of Zorlu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zorlu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zorlu Stock analysis

When running Zorlu Enerji's price analysis, check to measure Zorlu Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zorlu Enerji is operating at the current time. Most of Zorlu Enerji's value examination focuses on studying past and present price action to predict the probability of Zorlu Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zorlu Enerji's price. Additionally, you may evaluate how the addition of Zorlu Enerji to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency