Bmo Put Write Etf Price History

ZPH Etf  CAD 14.73  0.04  0.27%   
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of today, the current price of BMO Put stands at 14.73, as last reported on the 28th of November, with the highest price reaching 14.80 and the lowest price hitting 14.71 during the day. As of now, BMO Etf is very steady. BMO Put Write secures Sharpe Ratio (or Efficiency) of 0.0667, which signifies that the etf had a 0.0667% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Put Write, which you can use to evaluate the volatility of the entity. Please confirm BMO Put's risk adjusted performance of 0.0439, and Mean Deviation of 0.3345 to double-check if the risk estimate we provide is consistent with the expected return of 0.0297%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZPH

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BMO Put is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Put by adding it to a well-diversified portfolio.

BMO Put Etf Price History Chart

There are several ways to analyze BMO Put Write Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Put price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202414.88
Lowest PriceSeptember 6, 202414.22

BMO Put November 28, 2024 Etf Price Synopsis

Various analyses of BMO Put's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Put from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Put Price Daily Balance Of Power 0.44 
BMO Put Price Rate Of Daily Change 1.00 

BMO Put November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Put Write Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Put intraday prices and daily technical indicators to check the level of noise trading in BMO Put Write Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Put for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.66 with a coefficient of variation of 1.03. The daily prices for the period are distributed with arithmetic mean of 14.63. The median price for the last 90 days is 14.66. The company paid out dividends to its shareholders on 28th of April 2020.
OpenHighLowCloseVolume
11/28/2024
 14.80  14.80  14.71  14.73 
11/27/2024 14.80  14.80  14.71  14.73  744.00 
11/26/2024 14.67  14.73  14.67  14.73  4,100 
11/25/2024 14.67  14.69  14.67  14.69  200.00 
11/22/2024 14.49  14.59  14.49  14.57  5,100 
11/21/2024 14.44  14.56  14.44  14.53  6,900 
11/20/2024 14.44  14.46  14.39  14.46  9,500 
11/19/2024 14.51  14.51  14.46  14.47  4,500 
11/18/2024 14.54  14.54  14.48  14.48  11,400 
11/15/2024 14.78  14.78  14.54  14.54  4,800 
11/14/2024 14.74  14.78  14.74  14.76  4,200 
11/13/2024 14.80  14.80  14.80  14.80  2,500 
11/12/2024 14.81  14.84  14.81  14.84  300.00 
11/11/2024 14.86  14.86  14.83  14.83  3,500 
11/08/2024 14.85  14.89  14.85  14.88  5,100 
11/07/2024 14.82  14.87  14.82  14.85  600.00 
11/06/2024 14.74  14.74  14.71  14.71  4,000 
11/05/2024 14.58  14.68  14.58  14.68  4,800 
11/04/2024 14.66  14.66  14.59  14.61  14,500 
11/01/2024 14.56  14.56  14.56  14.56  200.00 
10/31/2024 14.54  14.56  14.53  14.54  2,600 
10/30/2024 14.70  14.70  14.65  14.65  2,800 
10/29/2024 14.76  14.77  14.76  14.77  6,100 
10/28/2024 14.76  14.76  14.72  14.73  2,100 
10/25/2024 14.73  14.73  14.68  14.68  1,100 
10/24/2024 14.74  14.74  14.64  14.64  15,100 
10/23/2024 14.62  14.62  14.61  14.62  3,800 
10/22/2024 14.71  14.71  14.67  14.71  500.00 
10/21/2024 14.69  14.73  14.69  14.72  2,700 
10/18/2024 14.84  14.84  14.73  14.74  5,800 
10/17/2024 14.73  14.77  14.73  14.77  700.00 
10/16/2024 14.76  14.77  14.73  14.73  5,100 
10/15/2024 14.85  14.93  14.77  14.77  10,100 
10/11/2024 14.76  14.79  14.76  14.79  2,100 
10/10/2024 14.71  14.74  14.71  14.74  1,900 
10/09/2024 14.69  14.70  14.69  14.70  3,000 
10/08/2024 14.55  14.66  14.55  14.66  2,500 
10/07/2024 14.65  14.65  14.61  14.61  900.00 
10/04/2024 14.67  14.67  14.66  14.66  4,100 
10/03/2024 14.68  14.68  14.62  14.63  2,200 
10/02/2024 14.66  14.66  14.66  14.66  3,300 
10/01/2024 14.76  14.76  14.65  14.67  3,500 
09/30/2024 14.76  14.76  14.72  14.75  3,100 
09/27/2024 14.93  14.93  14.79  14.79  4,400 
09/26/2024 14.73  14.84  14.73  14.81  5,900 
09/25/2024 14.68  14.68  14.68  14.68  1,400 
09/24/2024 14.70  14.70  14.68  14.68  2,200 
09/23/2024 14.67  14.67  14.67  14.67  100.00 
09/20/2024 14.65  14.65  14.65  14.65  300.00 
09/19/2024 14.67  14.67  14.66  14.66  1,400 
09/18/2024 14.63  14.63  14.59  14.59  400.00 
09/17/2024 14.62  14.62  14.62  14.62  1,500 
09/16/2024 14.48  14.60  14.48  14.60  3,200 
09/13/2024 14.42  14.51  14.42  14.51  2,300 
09/12/2024 14.32  14.50  14.32  14.50  600.00 
09/11/2024 14.28  14.45  14.23  14.45  3,400 
09/10/2024 14.30  14.30  14.30  14.30  700.00 
09/09/2024 14.33  14.35  14.29  14.29  2,300 
09/06/2024 14.49  14.49  14.22  14.22  2,600 
09/05/2024 14.30  14.37  14.26  14.29  7,300 
09/04/2024 14.35  14.35  14.32  14.33  20,400 

About BMO Put Etf history

BMO Put investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Put Write will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Put stock prices may prove useful in developing a viable investing in BMO Put
BMO US Put Write Hedged to CAD ETF seeks to provide exposure to the performance of a portfolio of put options on U.S. large capitalization equity securities to generate income. BMO US is traded on Toronto Stock Exchange in Canada.

BMO Put Etf Technical Analysis

BMO Put technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Put technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Put trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

BMO Put Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Put's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Put financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Put security.