Bmo Long Provincial Etf Price History

ZPL Etf  CAD 12.65  0.08  0.64%   
Below is the normalized historical share price chart for BMO Long Provincial extending back to March 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Long stands at 12.65, as last reported on the 27th of November, with the highest price reaching 12.65 and the lowest price hitting 12.61 during the day.
3 y Volatility
13.59
200 Day MA
12.3899
1 y Volatility
13.27
50 Day MA
12.5841
Inception Date
2013-03-19
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Long Provincial secures Sharpe Ratio (or Efficiency) of 0.026, which signifies that the etf had a 0.026% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for BMO Long Provincial, which you can use to evaluate the volatility of the entity. Please confirm BMO Long's mean deviation of 0.5308, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0176%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZPL

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average BMO Long is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Long by adding it to a well-diversified portfolio.

BMO Long Etf Price History Chart

There are several ways to analyze BMO Long Provincial Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202412.88
Lowest PriceNovember 21, 202412.27

BMO Long November 27, 2024 Etf Price Synopsis

Various analyses of BMO Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Long Price Daily Balance Of Power 2.00 
BMO Long Price Action Indicator 0.06 
BMO Long Accumulation Distribution 12.35 
BMO Long Price Rate Of Daily Change 1.01 

BMO Long November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Long Provincial Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Long intraday prices and daily technical indicators to check the level of noise trading in BMO Long Provincial Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Long for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.61 with a coefficient of variation of 1.32. The daily prices for the period are distributed with arithmetic mean of 12.59. The median price for the last 90 days is 12.6. The company paid out dividends to its shareholders on 28th of April 2020.
OpenHighLowCloseVolume
11/26/2024 12.61  12.65  12.61  12.65  3,905 
11/25/2024 12.56  12.58  12.54  12.57  12,861 
11/22/2024 12.25  12.37  12.25  12.37  19,682 
11/21/2024 12.36  12.38  12.27  12.27  32,506 
11/20/2024 12.35  12.43  12.35  12.37  22,509 
11/19/2024 12.53  12.55  12.47  12.47  45,258 
11/18/2024 12.55  12.57  12.50  12.57  23,812 
11/15/2024 12.60  12.64  12.53  12.61  20,765 
11/14/2024 12.68  12.68  12.61  12.62  13,242 
11/13/2024 12.74  12.75  12.56  12.57  28,000 
11/12/2024 12.76  12.77  12.64  12.67  29,343 
11/11/2024 12.77  12.80  12.77  12.77  9,445 
11/08/2024 12.78  12.85  12.78  12.82  25,250 
11/07/2024 12.63  12.72  12.63  12.71  17,300 
11/06/2024 12.43  12.52  12.43  12.52  24,851 
11/05/2024 12.55  12.61  12.50  12.60  26,531 
11/04/2024 12.59  12.59  12.50  12.58  18,923 
11/01/2024 12.59  12.59  12.44  12.46  19,403 
10/31/2024 12.55  12.57  12.50  12.57  7,300 
10/30/2024 12.54  12.55  12.48  12.49  15,712 
10/29/2024 12.32  12.41  12.31  12.41  17,204 
10/28/2024 12.40  12.40  12.34  12.37  4,400 
10/25/2024 12.45  12.45  12.36  12.36  3,400 
10/24/2024 12.34  12.40  12.31  12.40  14,513 
10/23/2024 12.31  12.34  12.29  12.29  12,100 
10/22/2024 12.37  12.38  12.33  12.38  11,200 
10/21/2024 12.43  12.43  12.36  12.37  17,600 
10/18/2024 12.51  12.51  12.51  12.51  1,200 
10/17/2024 12.53  12.53  12.46  12.47  7,800 
10/16/2024 12.63  12.63  12.58  12.60  4,200 
10/15/2024 12.46  12.51  12.45  12.51  20,300 
10/11/2024 12.33  12.38  12.32  12.38  4,900 
10/10/2024 12.35  12.37  12.33  12.37  11,200 
10/09/2024 12.34  12.37  12.33  12.36  12,800 
10/08/2024 12.33  12.39  12.33  12.37  4,600 
10/07/2024 12.33  12.36  12.30  12.35  13,500 
10/04/2024 12.40  12.41  12.38  12.41  16,716 
10/03/2024 12.57  12.57  12.50  12.50  40,500 
10/02/2024 12.65  12.65  12.63  12.63  16,400 
10/01/2024 12.81  12.83  12.76  12.77  10,400 
09/30/2024 12.76  12.79  12.75  12.78  44,900 
09/27/2024 12.71  12.79  12.71  12.79  5,200 
09/26/2024 12.67  12.67  12.62  12.64  9,900 
09/25/2024 12.67  12.68  12.64  12.64  16,500 
09/24/2024 12.68  12.74  12.68  12.74  14,000 
09/23/2024 12.67  12.78  12.66  12.76  19,300 
09/20/2024 12.77  12.78  12.72  12.77  11,100 
09/19/2024 12.73  12.76  12.71  12.75  36,300 
09/18/2024 12.83  12.87  12.77  12.77  40,300 
09/17/2024 12.90  12.90  12.82  12.83  5,000 
09/16/2024 12.84  12.91  12.84  12.88  2,900 
09/13/2024 12.85  12.85  12.84  12.84  4,900 
09/12/2024 12.81  12.83  12.79  12.81  18,300 
09/11/2024 12.83  12.84  12.81  12.81  2,700 
09/10/2024 12.77  12.86  12.77  12.84  12,000 
09/09/2024 12.67  12.79  12.67  12.79  4,800 
09/06/2024 12.68  12.80  12.68  12.71  18,300 
09/05/2024 12.71  12.76  12.71  12.73  3,400 
09/04/2024 12.67  12.72  12.65  12.72  35,000 
09/03/2024 12.55  12.60  12.55  12.60  7,400 
08/30/2024 12.54  12.56  12.45  12.45  10,300 

About BMO Long Etf history

BMO Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Long Provincial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Long stock prices may prove useful in developing a viable investing in BMO Long
BMO Long Provincial Bond Index ETF seeks to replicate, to the extent possible, the performance of a long term provincial bond index, net of expenses. BMO LONG is traded on Toronto Stock Exchange in Canada.

BMO Long Etf Technical Analysis

BMO Long technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

BMO Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Long's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Long financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Long security.