Bmo Real Return Etf Price History

ZRR Etf  CAD 14.39  0.01  0.07%   
Below is the normalized historical share price chart for BMO Real Return extending back to May 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Real stands at 14.39, as last reported on the 27th of November, with the highest price reaching 14.48 and the lowest price hitting 14.39 during the day.
3 y Volatility
10.91
200 Day MA
14.2729
1 y Volatility
10.7
50 Day MA
14.4668
Inception Date
2010-05-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Real Return secures Sharpe Ratio (or Efficiency) of 0.0025, which signifies that the etf had a 0.0025% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for BMO Real Return, which you can use to evaluate the volatility of the entity. Please confirm BMO Real's mean deviation of 0.3815, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0013%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZRR

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Real by adding BMO Real to a well-diversified portfolio.

BMO Real Etf Price History Chart

There are several ways to analyze BMO Real Return Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202414.62
Lowest PriceNovember 21, 202414.12

BMO Real November 27, 2024 Etf Price Synopsis

Various analyses of BMO Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Real Price Rate Of Daily Change 1.00 
BMO Real Accumulation Distribution 73.97 
BMO Real Price Action Indicator(0.04)
BMO Real Price Daily Balance Of Power 0.11 

BMO Real November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Real Return Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Real intraday prices and daily technical indicators to check the level of noise trading in BMO Real Return Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Real for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.5 with a coefficient of variation of 0.78. The daily prices for the period are distributed with arithmetic mean of 14.44. The median price for the last 90 days is 14.45. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
11/26/2024 14.39  14.48  14.39  14.39  11,901 
11/25/2024 14.36  14.38  14.35  14.38  3,165 
11/22/2024 14.12  14.20  14.12  14.20  1,100 
11/21/2024 14.32  14.32  14.12  14.12  6,240 
11/20/2024 14.27  14.27  14.23  14.23  700.00 
11/19/2024 14.35  14.39  14.35  14.39  2,138 
11/18/2024 14.43  14.43  14.38  14.40  2,343 
11/15/2024 14.35  14.46  14.35  14.46  6,000 
11/14/2024 14.44  14.44  14.44  14.44  1,053 
11/13/2024 14.50  14.50  14.37  14.41  1,300 
11/12/2024 14.60  14.60  14.49  14.49  2,800 
11/11/2024 14.57  14.63  14.56  14.56  13,695 
11/08/2024 14.63  14.63  14.55  14.55  41,800 
11/07/2024 14.52  14.58  14.52  14.58  17,156 
11/06/2024 14.36  14.44  14.33  14.44  31,000 
11/05/2024 14.42  14.47  14.40  14.47  5,500 
11/04/2024 14.47  14.48  14.42  14.42  17,300 
11/01/2024 14.50  14.50  14.48  14.48  4,808 
10/31/2024 14.48  14.48  14.39  14.45  29,705 
10/30/2024 14.46  14.46  14.42  14.42  14,900 
10/29/2024 14.32  14.34  14.32  14.34  2,700 
10/28/2024 14.37  14.37  14.28  14.34  8,800 
10/25/2024 14.35  14.35  14.30  14.32  5,100 
10/24/2024 14.24  14.33  14.24  14.33  7,400 
10/23/2024 14.27  14.30  14.27  14.30  200.00 
10/22/2024 14.31  14.31  14.28  14.30  4,200 
10/21/2024 14.34  14.38  14.28  14.28  5,400 
10/18/2024 14.44  14.44  14.41  14.41  8,000 
10/17/2024 14.38  14.40  14.38  14.40  6,700 
10/16/2024 14.44  14.51  14.44  14.51  4,800 
10/15/2024 14.39  14.40  14.39  14.40  2,200 
10/11/2024 14.29  14.38  14.25  14.38  22,900 
10/10/2024 14.22  14.27  14.22  14.27  500.00 
10/09/2024 14.22  14.28  14.22  14.28  4,600 
10/08/2024 14.24  14.28  14.24  14.28  3,600 
10/07/2024 14.23  14.26  14.19  14.20  7,200 
10/04/2024 14.29  14.29  14.24  14.26  6,600 
10/03/2024 14.40  14.40  14.35  14.38  800.00 
10/02/2024 14.48  14.48  14.48  14.48  1,500 
10/01/2024 14.58  14.62  14.54  14.54  2,800 
09/30/2024 14.53  14.53  14.45  14.45  1,200 
09/27/2024 14.44  14.58  14.44  14.58  15,600 
09/26/2024 14.44  14.44  14.44  14.44  17,600 
09/25/2024 14.51  14.51  14.51  14.51  1.00 
09/24/2024 14.52  14.52  14.52  14.52  300.00 
09/23/2024 14.45  14.49  14.45  14.49  700.00 
09/20/2024 14.50  14.50  14.50  14.50  2,000 
09/19/2024 14.51  14.55  14.48  14.55  2,400 
09/18/2024 14.59  14.59  14.52  14.55  10,400 
09/17/2024 14.58  14.59  14.58  14.59  8,500 
09/16/2024 14.57  14.62  14.57  14.62  3,900 
09/13/2024 14.55  14.60  14.55  14.55  4,000 
09/12/2024 14.53  14.54  14.52  14.52  2,200 
09/11/2024 14.52  14.55  14.52  14.55  800.00 
09/10/2024 14.54  14.57  14.52  14.57  14,300 
09/09/2024 14.46  14.53  14.46  14.53  11,700 
09/06/2024 14.48  14.54  14.48  14.52  1,800 
09/05/2024 14.53  14.54  14.51  14.54  1,700 
09/04/2024 14.51  14.56  14.51  14.56  4,000 
09/03/2024 14.34  14.44  14.34  14.41  1,300 
08/30/2024 14.36  14.38  14.31  14.32  9,400 

About BMO Real Etf history

BMO Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Real Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Real stock prices may prove useful in developing a viable investing in BMO Real

BMO Real Etf Technical Analysis

BMO Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

BMO Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Real's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Real financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Real security.