Uscf Etf Trust Etf Price History
ZSC Etf | 22.89 0.12 0.53% |
If you're considering investing in USCF Etf, it is important to understand the factors that can impact its price. As of today, the current price of USCF ETF stands at 22.89, as last reported on the 31st of January, with the highest price reaching 22.89 and the lowest price hitting 22.89 during the day. USCF ETF Trust retains Efficiency (Sharpe Ratio) of -0.0172, which indicates the etf had a -0.0172 % return per unit of volatility over the last 3 months. USCF ETF exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate USCF ETF's standard deviation of 0.6638, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
USCF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
USCF |
Sharpe Ratio = -0.0172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZSC |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average USCF ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USCF ETF by adding USCF ETF to a well-diversified portfolio.
Average Mkt Cap Mil 2.7 K |
USCF ETF Etf Price History Chart
There are several ways to analyze USCF ETF Trust Etf price data. The simplest method is using a basic USCF candlestick price chart, which shows USCF ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 23.5 |
Lowest Price | December 20, 2024 | 22.0 |
USCF ETF January 31, 2025 Etf Price Synopsis
Various analyses of USCF ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USCF Etf. It can be used to describe the percentage change in the price of USCF ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USCF Etf.USCF ETF Price Rate Of Daily Change | 1.01 | |
USCF ETF Price Action Indicator | 0.06 |
USCF ETF January 31, 2025 Etf Price Analysis
USCF Etf Price History Data
The price series of USCF ETF for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.5 with a coefficient of variation of 1.58. The daily prices for the period are distributed with arithmetic mean of 22.74. The median price for the last 90 days is 22.73.Open | High | Low | Close | Volume | ||
01/30/2025 | 22.89 | 22.89 | 22.89 | 22.89 | 24.00 | |
01/29/2025 | 22.60 | 22.77 | 22.42 | 22.77 | 2,488 | |
01/28/2025 | 24.00 | 25.00 | 22.50 | 22.68 | 1,857 | |
01/27/2025 | 22.85 | 22.85 | 22.85 | 22.85 | 45.00 | |
01/24/2025 | 23.07 | 23.50 | 22.72 | 22.90 | 4,200 | |
01/23/2025 | 23.00 | 23.00 | 22.80 | 22.80 | 300.00 | |
01/22/2025 | 23.08 | 23.09 | 22.96 | 22.96 | 400.00 | |
01/21/2025 | 23.13 | 23.13 | 23.06 | 23.06 | 400.00 | |
01/17/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 18.00 | |
01/16/2025 | 22.73 | 22.73 | 22.73 | 22.73 | 12.00 | |
01/15/2025 | 22.64 | 22.64 | 22.64 | 22.64 | 11.00 | |
01/14/2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
01/13/2025 | 22.37 | 22.37 | 22.37 | 22.37 | 100.00 | |
01/10/2025 | 22.39 | 22.39 | 22.39 | 22.39 | 57.00 | |
01/08/2025 | 22.39 | 22.39 | 22.39 | 22.39 | 100.00 | |
01/07/2025 | 22.43 | 22.43 | 22.43 | 22.43 | 5.00 | |
01/06/2025 | 22.42 | 22.42 | 22.30 | 22.30 | 145.00 | |
01/03/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 176.00 | |
01/02/2025 | 22.39 | 22.39 | 22.39 | 22.39 | 100.00 | |
12/31/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 34.00 | |
12/30/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 44.00 | |
12/27/2024 | 22.30 | 22.46 | 22.30 | 22.46 | 324.00 | |
12/26/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 100.00 | |
12/24/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 100.00 | |
12/23/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 100.00 | |
12/20/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100.00 | |
12/19/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 100.00 | |
12/18/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 100.00 | |
12/17/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 100.00 | |
12/16/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 100.00 | |
12/13/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 100.00 | |
12/12/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 100.00 | |
12/11/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 100.00 | |
12/10/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 100.00 | |
12/09/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 100.00 | |
12/06/2024 | 22.71 | 22.71 | 22.71 | 22.71 | 100.00 | |
12/05/2024 | 22.62 | 22.62 | 22.62 | 22.62 | 100.00 | |
12/04/2024 | 22.71 | 22.71 | 22.71 | 22.71 | 100.00 | |
12/03/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 100.00 | |
12/02/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 100.00 | |
11/29/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 100.00 | |
11/27/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 100.00 | |
11/26/2024 | 22.66 | 22.66 | 22.66 | 22.66 | 100.00 | |
11/25/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 100.00 | |
11/22/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 100.00 | |
11/21/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 100.00 | |
11/20/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 300.00 | |
11/19/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 100.00 | |
11/18/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 100.00 | |
11/15/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 100.00 | |
11/14/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100.00 | |
11/13/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 100.00 | |
11/12/2024 | 23.37 | 23.37 | 23.37 | 23.37 | 100.00 | |
11/11/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 100.00 | |
11/08/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 100.00 | |
11/07/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 100.00 | |
11/06/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 100.00 | |
11/05/2024 | 23.38 | 23.38 | 23.20 | 23.20 | 100.00 | |
11/04/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 100.00 | |
11/01/2024 | 23.21 | 23.21 | 23.01 | 23.01 | 100.00 | |
10/31/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 100.00 |
About USCF ETF Etf history
USCF ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USCF ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USCF ETF stock prices may prove useful in developing a viable investing in USCF ETF
USCF ETF Etf Technical Analysis
USCF ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
USCF ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USCF ETF's price direction in advance. Along with the technical and fundamental analysis of USCF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of USCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in USCF ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of USCF ETF Trust is measured differently than its book value, which is the value of USCF that is recorded on the company's balance sheet. Investors also form their own opinion of USCF ETF's value that differs from its market value or its book value, called intrinsic value, which is USCF ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because USCF ETF's market value can be influenced by many factors that don't directly affect USCF ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between USCF ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if USCF ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, USCF ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.