ZKB Silver (Switzerland) Price History
ZSILHE Etf | EUR 152.70 3.72 2.38% |
If you're considering investing in ZKB Etf, it is important to understand the factors that can impact its price. As of today, the current price of ZKB Silver stands at 152.70, as last reported on the 4th of December, with the highest price reaching 152.70 and the lowest price hitting 152.68 during the day. At this point, ZKB Silver is very steady. ZKB Silver ETF retains Efficiency (Sharpe Ratio) of 0.0502, which attests that the etf had a 0.0502% return per unit of volatility over the last 3 months. We have found thirty technical indicators for ZKB Silver, which you can use to evaluate the volatility of the etf. Please check out ZKB Silver's Market Risk Adjusted Performance of (0.25), mean deviation of 1.52, and Standard Deviation of 2.02 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
ZKB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ZKB |
Sharpe Ratio = 0.0502
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ZSILHE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average ZKB Silver is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZKB Silver by adding it to a well-diversified portfolio.
ZKB Silver Etf Price History Chart
There are several ways to analyze ZKB Silver ETF price data. The simplest method is using a basic ZKB candlestick price chart, which shows ZKB Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 176.92 |
Lowest Price | September 11, 2024 | 143.84 |
ZKB Silver December 4, 2024 Etf Price Synopsis
Various analyses of ZKB Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZKB Etf. It can be used to describe the percentage change in the price of ZKB Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZKB Etf.ZKB Silver Price Daily Balance Of Power | (186.00) | |
ZKB Silver Price Rate Of Daily Change | 0.98 | |
ZKB Silver Price Action Indicator | (1.85) |
ZKB Silver December 4, 2024 Etf Price Analysis
ZKB Etf Price History Data
The price series of ZKB Silver for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 33.58 with a coefficient of variation of 4.86. The daily prices for the period are distributed with arithmetic mean of 158.65. The median price for the last 90 days is 158.36.Open | High | Low | Close | Volume | ||
12/04/2024 | 152.70 | 152.70 | 152.68 | 152.70 | ||
12/03/2024 | 156.26 | 156.42 | 155.90 | 156.42 | 419.00 | |
12/02/2024 | 152.70 | 152.70 | 152.68 | 152.70 | 418.00 | |
11/29/2024 | 155.60 | 155.60 | 155.60 | 155.60 | 3.00 | |
11/28/2024 | 153.50 | 153.50 | 153.50 | 153.50 | 5.00 | |
11/27/2024 | 155.18 | 155.20 | 152.96 | 152.96 | 491.00 | |
11/26/2024 | 154.32 | 154.32 | 154.32 | 154.32 | 1.00 | |
11/25/2024 | 156.10 | 156.10 | 153.74 | 153.74 | 1,555 | |
11/22/2024 | 158.96 | 158.96 | 158.76 | 158.76 | 168.00 | |
11/21/2024 | 157.76 | 157.76 | 156.50 | 156.50 | 716.00 | |
11/20/2024 | 157.64 | 157.64 | 157.64 | 157.64 | 500.00 | |
11/19/2024 | 159.26 | 159.26 | 159.00 | 159.00 | 813.00 | |
11/18/2024 | 157.00 | 157.00 | 156.98 | 156.98 | 162.00 | |
11/15/2024 | 154.06 | 154.46 | 154.06 | 154.10 | 600.00 | |
11/14/2024 | 151.48 | 154.94 | 151.42 | 154.94 | 9,750 | |
11/13/2024 | 156.86 | 156.86 | 155.66 | 155.66 | 576.00 | |
11/12/2024 | 154.64 | 155.12 | 154.26 | 155.12 | 138.00 | |
11/11/2024 | 157.84 | 157.84 | 154.72 | 154.72 | 301.00 | |
11/08/2024 | 159.64 | 159.64 | 159.64 | 159.64 | 1.00 | |
11/07/2024 | 161.66 | 161.66 | 161.66 | 161.66 | 98.00 | |
11/06/2024 | 162.66 | 162.68 | 156.96 | 156.96 | 737.00 | |
11/05/2024 | 165.76 | 165.76 | 165.76 | 165.76 | 40.00 | |
11/04/2024 | 166.08 | 167.22 | 166.08 | 166.70 | 1,028 | |
11/01/2024 | 166.60 | 167.32 | 165.76 | 165.76 | 1,501 | |
10/31/2024 | 166.22 | 166.22 | 165.82 | 165.82 | 192.00 | |
10/30/2024 | 174.38 | 174.40 | 171.42 | 172.66 | 1,015 | |
10/29/2024 | 172.52 | 175.56 | 172.46 | 173.74 | 674.00 | |
10/28/2024 | 172.10 | 172.12 | 171.76 | 172.10 | 326.00 | |
10/25/2024 | 170.60 | 170.60 | 170.14 | 170.14 | 59.00 | |
10/24/2024 | 173.38 | 173.38 | 171.22 | 171.22 | 179.00 | |
10/23/2024 | 177.00 | 177.00 | 170.90 | 170.90 | 325.00 | |
10/22/2024 | 175.00 | 176.92 | 174.36 | 176.92 | 912.00 | |
10/21/2024 | 173.60 | 174.00 | 171.10 | 171.16 | 1,432 | |
10/18/2024 | 163.40 | 163.60 | 163.40 | 163.60 | 60.00 | |
10/17/2024 | 161.20 | 162.14 | 161.20 | 162.14 | 158.00 | |
10/16/2024 | 162.00 | 162.64 | 162.00 | 162.26 | 734.00 | |
10/15/2024 | 160.38 | 160.84 | 160.38 | 160.84 | 100.00 | |
10/14/2024 | 159.90 | 159.90 | 158.36 | 158.36 | 200.00 | |
10/11/2024 | 160.28 | 160.28 | 160.28 | 160.28 | 1.00 | |
10/10/2024 | 155.60 | 155.60 | 155.60 | 155.60 | 64.00 | |
10/09/2024 | 155.84 | 156.26 | 155.84 | 156.26 | 455.00 | |
10/08/2024 | 158.00 | 158.00 | 154.10 | 154.10 | 367.00 | |
10/07/2024 | 162.72 | 163.00 | 161.46 | 161.46 | 572.00 | |
10/04/2024 | 163.22 | 167.50 | 163.22 | 165.70 | 5,155 | |
10/03/2024 | 161.20 | 161.20 | 161.20 | 161.20 | 1,005 | |
10/02/2024 | 163.16 | 163.16 | 163.16 | 163.16 | 60.00 | |
10/01/2024 | 160.02 | 161.00 | 160.02 | 160.58 | 179.00 | |
09/30/2024 | 161.08 | 161.08 | 159.16 | 159.16 | 337.00 | |
09/27/2024 | 163.06 | 164.20 | 161.72 | 161.72 | 623.00 | |
09/26/2024 | 163.34 | 165.80 | 162.52 | 164.32 | 2,603 | |
09/25/2024 | 162.92 | 164.26 | 162.90 | 164.24 | 479.00 | |
09/24/2024 | 157.74 | 161.00 | 157.72 | 161.00 | 1,559 | |
09/23/2024 | 157.88 | 157.88 | 156.68 | 156.68 | 311.00 | |
09/20/2024 | 159.50 | 159.50 | 158.04 | 158.58 | 3,049 | |
09/19/2024 | 158.16 | 159.44 | 157.54 | 157.60 | 738.00 | |
09/18/2024 | 156.32 | 156.40 | 155.08 | 155.08 | 4,778 | |
09/17/2024 | 156.94 | 156.94 | 156.72 | 156.72 | 873.00 | |
09/16/2024 | 158.08 | 158.08 | 156.46 | 156.46 | 13,659 | |
09/13/2024 | 153.58 | 156.40 | 153.46 | 156.40 | 317.00 | |
09/12/2024 | 151.00 | 151.00 | 151.00 | 151.00 | 129.00 | |
09/11/2024 | 143.86 | 143.86 | 143.84 | 143.84 | 691.00 |
About ZKB Silver Etf history
ZKB Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZKB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZKB Silver ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZKB Silver stock prices may prove useful in developing a viable investing in ZKB Silver
ZKB Silver Etf Technical Analysis
ZKB Silver technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
ZKB Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZKB Silver's price direction in advance. Along with the technical and fundamental analysis of ZKB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZKB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0411 | |||
Jensen Alpha | 0.1148 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ZKB Etf
ZKB Silver financial ratios help investors to determine whether ZKB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ZKB with respect to the benefits of owning ZKB Silver security.