ZKB Silver (Switzerland) Price History

ZSILHE Etf  EUR 155.94  4.74  3.13%   
If you're considering investing in ZKB Etf, it is important to understand the factors that can impact its price. As of today, the current price of ZKB Silver stands at 155.94, as last reported on the 31st of January, with the highest price reaching 156.50 and the lowest price hitting 153.58 during the day. ZKB Silver ETF retains Efficiency (Sharpe Ratio) of -0.0529, which attests that the etf had a -0.0529 % return per unit of volatility over the last 3 months. ZKB Silver exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZKB Silver's Mean Deviation of 1.38, market risk adjusted performance of 0.9589, and Information Ratio of (0.15) to validate the risk estimate we provide.
  
ZKB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZSILHE

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZKB Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZKB Silver by adding ZKB Silver to a well-diversified portfolio.

ZKB Silver Etf Price History Chart

There are several ways to analyze ZKB Silver ETF price data. The simplest method is using a basic ZKB candlestick price chart, which shows ZKB Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024172.66
Lowest PriceDecember 30, 2024146.1

ZKB Silver January 31, 2025 Etf Price Synopsis

Various analyses of ZKB Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZKB Etf. It can be used to describe the percentage change in the price of ZKB Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZKB Etf.
ZKB Silver Price Daily Balance Of Power 1.62 
ZKB Silver Price Rate Of Daily Change 1.03 
ZKB Silver Price Action Indicator 3.27 

ZKB Silver January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZKB Silver ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZKB Silver intraday prices and daily technical indicators to check the level of noise trading in ZKB Silver ETF and then apply it to test your longer-term investment strategies against ZKB.

ZKB Etf Price History Data

The price series of ZKB Silver for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 30.82 with a coefficient of variation of 4.3. The daily prices for the period are distributed with arithmetic mean of 157.41. The median price for the last 90 days is 155.66.
OpenHighLowCloseVolume
01/31/2025
 154.02  156.50  153.58  155.94 
01/29/2025 154.02  156.50  153.58  155.94  543.00 
01/28/2025 151.20  151.20  151.20  151.20  15.00 
01/27/2025 154.12  154.12  152.42  152.42  483.00 
01/24/2025 156.24  157.00  156.24  157.00  4,755 
01/23/2025 154.26  154.26  152.72  152.72  1,190 
01/22/2025 155.66  156.64  155.66  155.80  360.00 
01/21/2025 154.86  154.86  154.30  154.30  72.00 
01/20/2025 153.74  154.30  153.74  154.30  17.00 
01/17/2025 154.38  154.78  152.56  153.26  698.00 
01/16/2025 155.74  155.78  155.74  155.78  200.00 
01/15/2025 153.04  153.68  153.04  153.68  318.00 
01/14/2025 150.76  150.78  150.76  150.78  170.00 
01/13/2025 152.56  152.56  152.00  152.00  313.00 
01/10/2025 153.08  153.08  153.08  153.08  1.00 
01/09/2025 152.44  152.44  152.44  152.44  22.00 
01/08/2025 152.50  152.50  152.44  152.44  317.00 
01/07/2025 152.82  153.40  152.58  153.40  535.00 
01/06/2025 151.50  152.14  151.50  152.14  1,268 
01/03/2025 149.90  150.98  149.90  150.98  141.00 
12/30/2024 148.82  148.96  146.10  146.10  221.00 
12/27/2024 149.66  149.66  149.66  149.66  212.00 
12/23/2024 151.08  151.08  149.82  149.82  76.00 
12/20/2024 147.44  149.50  147.16  149.50  492.00 
12/19/2024 150.14  150.14  148.00  148.00  466.00 
12/18/2024 153.26  153.26  153.26  153.26  1.00 
12/17/2024 153.92  153.92  153.92  153.92  35.00 
12/16/2024 155.78  155.78  155.78  155.78  102.00 
12/13/2024 153.70  154.54  153.70  154.54  8,352 
12/12/2024 162.72  162.72  162.52  162.52  9,181 
12/11/2024 159.48  161.50  159.48  161.50  398.00 
12/10/2024 162.04  162.04  162.04  162.04  279.00 
12/09/2024 160.10  163.50  160.10  163.50  410.00 
12/06/2024 157.94  157.94  157.94  157.94  160.00 
12/05/2024 159.02  159.02  158.70  158.70  468.00 
12/04/2024 156.24  156.24  155.96  156.08  1,420 
12/03/2024 156.26  156.42  155.90  156.42  419.00 
12/02/2024 152.70  152.70  152.68  152.70  418.00 
11/29/2024 155.60  155.60  155.60  155.60  3.00 
11/28/2024 153.50  153.50  153.50  153.50  5.00 
11/27/2024 155.18  155.20  152.96  152.96  491.00 
11/26/2024 154.32  154.32  154.32  154.32  1.00 
11/25/2024 156.10  156.10  153.74  153.74  1,555 
11/22/2024 158.96  158.96  158.76  158.76  168.00 
11/21/2024 157.76  157.76  156.50  156.50  716.00 
11/20/2024 157.64  157.64  157.64  157.64  500.00 
11/19/2024 159.26  159.26  159.00  159.00  813.00 
11/18/2024 157.00  157.00  156.98  156.98  162.00 
11/15/2024 154.06  154.46  154.06  154.10  600.00 
11/14/2024 151.48  154.94  151.42  154.94  9,750 
11/13/2024 156.86  156.86  155.66  155.66  576.00 
11/12/2024 154.64  155.12  154.26  155.12  138.00 
11/11/2024 157.84  157.84  154.72  154.72  301.00 
11/08/2024 159.64  159.64  159.64  159.64  1.00 
11/07/2024 161.66  161.66  161.66  161.66  98.00 
11/06/2024 162.66  162.68  156.96  156.96  737.00 
11/05/2024 165.76  165.76  165.76  165.76  40.00 
11/04/2024 166.08  167.22  166.08  166.70  1,028 
11/01/2024 166.60  167.32  165.76  165.76  1,501 
10/31/2024 166.22  166.22  165.82  165.82  192.00 
10/30/2024 174.38  174.40  171.42  172.66  1,015 

About ZKB Silver Etf history

ZKB Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZKB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZKB Silver ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZKB Silver stock prices may prove useful in developing a viable investing in ZKB Silver

ZKB Silver Etf Technical Analysis

ZKB Silver technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ZKB Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZKB Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

ZKB Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZKB Silver's price direction in advance. Along with the technical and fundamental analysis of ZKB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZKB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ZKB Etf

ZKB Silver financial ratios help investors to determine whether ZKB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ZKB with respect to the benefits of owning ZKB Silver security.