Bmo Sp 500 Etf Price History

ZSP Etf  CAD 91.59  0.35  0.38%   
Below is the normalized historical share price chart for BMO SP 500 extending back to November 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO SP stands at 91.59, as last reported on the 26th of November, with the highest price reaching 92.01 and the lowest price hitting 91.34 during the day.
3 y Volatility
13.24
200 Day MA
81.2353
1 y Volatility
8.66
50 Day MA
87.4048
Inception Date
2012-11-14
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO SP 500 secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the etf had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO SP 500, which you can use to evaluate the volatility of the entity. Please confirm BMO SP's risk adjusted performance of 0.1625, and Mean Deviation of 0.5062 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2344

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average BMO SP is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
444.6 K

BMO SP Etf Price History Chart

There are several ways to analyze BMO SP 500 Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202491.65
Lowest PriceSeptember 6, 202480.09

BMO SP November 26, 2024 Etf Price Synopsis

Various analyses of BMO SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO SP Price Action Indicator 0.09 
BMO SP Price Daily Balance Of Power 0.52 
BMO SP Price Rate Of Daily Change 1.00 

BMO SP November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO SP intraday prices and daily technical indicators to check the level of noise trading in BMO SP 500 Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO SP for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.56 with a coefficient of variation of 3.83. The daily prices for the period are distributed with arithmetic mean of 86.22. The median price for the last 90 days is 86.79. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
11/26/2024
 91.82  92.01  91.34  91.59 
11/25/2024 91.82  92.01  91.34  91.59  396,337 
11/22/2024 90.92  91.35  90.90  91.24  313,833 
11/21/2024 90.81  91.11  89.78  90.90  722,442 
11/20/2024 90.55  90.56  89.88  90.48  399,231 
11/19/2024 89.70  90.51  89.64  90.37  313,628 
11/18/2024 90.51  90.73  90.20  90.36  205,811 
11/15/2024 90.97  91.04  90.19  90.48  360,227 
11/14/2024 91.75  91.81  91.36  91.46  217,239 
11/13/2024 91.52  91.87  91.30  91.65  312,040 
11/12/2024 91.55  91.61  90.94  91.20  363,242 
11/11/2024 91.71  91.73  91.18  91.40  268,713 
11/08/2024 90.92  91.48  90.92  91.24  218,331 
11/07/2024 90.24  90.58  90.15  90.51  179,951 
11/06/2024 90.22  90.40  89.48  90.31  548,300 
11/05/2024 86.70  87.48  86.70  87.42  200,067 
11/04/2024 87.03  87.10  86.56  86.84  236,300 
11/01/2024 87.20  87.81  87.18  87.34  251,127 
10/31/2024 87.71  87.71  86.79  86.79  467,650 
10/30/2024 88.81  88.96  88.30  88.32  190,012 
10/29/2024 88.40  88.95  88.20  88.73  207,838 
10/28/2024 88.77  88.77  88.41  88.42  194,736 
10/25/2024 88.27  88.85  88.05  88.23  388,273 
10/24/2024 87.90  88.02  87.65  87.95  197,907 
10/23/2024 88.21  88.31  87.21  87.66  248,670 
10/22/2024 88.04  88.54  87.92  88.37  232,554 
10/21/2024 88.49  88.63  88.13  88.53  196,655 
10/18/2024 88.27  88.60  88.10  88.45  470,731 
10/17/2024 88.54  88.56  88.04  88.13  268,680 
10/16/2024 87.59  87.89  87.40  87.78  99,506 
10/15/2024 88.51  88.54  87.49  87.63  311,079 
10/11/2024 86.86  87.55  86.85  87.44  329,173 
10/10/2024 86.83  87.05  86.66  86.82  177,531 
10/09/2024 86.02  86.87  85.90  86.79  362,341 
10/08/2024 85.35  85.85  85.22  85.73  398,604 
10/07/2024 85.20  85.32  84.73  84.78  258,091 
10/04/2024 85.23  85.31  84.60  85.28  469,556 
10/03/2024 84.21  84.54  83.92  84.43  210,802 
10/02/2024 83.97  84.28  83.64  84.17  251,829 
10/01/2024 84.96  84.96  83.84  84.12  535,299 
09/30/2024 84.40  85.12  84.32  85.08  198,661 
09/27/2024 84.74  84.89  84.58  84.69  171,650 
09/26/2024 84.81  84.83  84.23  84.59  332,100 
09/25/2024 84.16  84.33  84.09  84.30  125,600 
09/24/2024 84.36  84.36  83.94  84.12  154,400 
09/23/2024 84.46  84.48  84.10  84.36  133,900 
09/20/2024 84.45  84.60  84.19  84.45  241,100 
09/19/2024 84.69  84.87  84.43  84.59  367,200 
09/18/2024 83.69  84.21  83.44  83.55  389,100 
09/17/2024 84.02  84.14  83.37  83.62  194,700 
09/16/2024 83.50  83.60  83.19  83.54  102,000 
09/13/2024 83.07  83.65  83.05  83.50  130,500 
09/12/2024 82.46  83.07  82.19  82.91  179,400 
09/11/2024 81.55  82.35  80.35  82.25  266,900 
09/10/2024 81.38  81.63  80.86  81.63  245,400 
09/09/2024 80.78  81.09  80.50  81.00  133,000 
09/06/2024 81.28  81.39  80.00  80.09  365,000 
09/05/2024 81.38  81.78  80.87  81.10  196,400 
09/04/2024 81.48  81.82  81.20  81.39  235,400 
09/03/2024 82.99  82.99  81.43  81.79  168,900 
08/30/2024 82.71  83.08  82.28  83.07  151,900 

About BMO SP Etf history

BMO SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO SP stock prices may prove useful in developing a viable investing in BMO SP

BMO SP Etf Technical Analysis

BMO SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

BMO SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO SP's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO SP financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO SP security.