Bmo Equal Weight Etf Price History

ZUB Etf  CAD 35.70  0.08  0.22%   
Below is the normalized historical share price chart for BMO Equal Weight extending back to May 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Equal stands at 35.70, as last reported on the 27th of November, with the highest price reaching 35.81 and the lowest price hitting 35.60 during the day.
3 y Volatility
29.92
200 Day MA
28.1667
1 y Volatility
21.74
50 Day MA
31.3418
Inception Date
2010-05-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO Equal appears to be very steady, given 3 months investment horizon. BMO Equal Weight secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BMO Equal Weight, which you can use to evaluate the volatility of the entity. Please makes use of BMO Equal's mean deviation of 1.19, and Risk Adjusted Performance of 0.142 to double-check if our risk estimates are consistent with your expectations.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1577

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZUB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average BMO Equal is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Equal by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
73.3 K

BMO Equal Etf Price History Chart

There are several ways to analyze BMO Equal Weight Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202435.78
Lowest PriceSeptember 12, 202428.17

BMO Equal November 27, 2024 Etf Price Synopsis

Various analyses of BMO Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Equal Price Action Indicator(0.04)
BMO Equal Accumulation Distribution 176.90 
BMO Equal Price Daily Balance Of Power(0.38)
BMO Equal Price Rate Of Daily Change 1.00 

BMO Equal November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Equal Weight Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Equal intraday prices and daily technical indicators to check the level of noise trading in BMO Equal Weight Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Equal for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.61 with a coefficient of variation of 6.88. The daily prices for the period are distributed with arithmetic mean of 30.91. The median price for the last 90 days is 29.96. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
11/26/2024 35.73  35.81  35.60  35.70  30,165 
11/25/2024 35.66  36.10  35.66  35.78  241,218 
11/22/2024 34.79  35.47  34.79  35.47  57,682 
11/21/2024 34.66  35.09  34.60  34.89  17,659 
11/20/2024 34.21  34.46  34.11  34.34  18,579 
11/19/2024 34.01  34.43  34.01  34.32  17,954 
11/18/2024 34.64  34.66  34.42  34.52  49,350 
11/15/2024 34.64  34.64  34.27  34.53  199,100 
11/14/2024 34.49  34.55  34.25  34.26  27,600 
11/13/2024 34.58  35.00  34.37  34.39  19,585 
11/12/2024 34.52  34.70  34.31  34.46  15,800 
11/11/2024 34.39  34.73  34.39  34.52  949,134 
11/08/2024 33.98  34.01  33.72  33.84  24,700 
11/07/2024 34.49  34.49  33.59  33.69  46,700 
11/06/2024 33.22  34.78  33.19  34.78  265,600 
11/05/2024 30.81  31.21  30.81  31.16  26,892 
11/04/2024 30.92  31.01  30.77  30.78  31,100 
11/01/2024 31.22  31.52  31.10  31.12  23,915 
10/31/2024 31.61  31.73  31.26  31.26  18,781 
10/30/2024 31.39  32.00  31.39  31.63  13,378 
10/29/2024 31.47  31.58  31.42  31.43  7,100 
10/28/2024 31.12  31.64  31.12  31.57  108,100 
10/25/2024 31.53  31.53  30.76  30.84  140,500 
10/24/2024 30.99  31.30  30.95  31.29  44,900 
10/23/2024 30.98  31.38  30.98  31.30  71,308 
10/22/2024 30.79  31.22  30.77  31.22  11,447 
10/21/2024 31.33  31.52  30.82  30.88  336,401 
10/18/2024 31.51  31.52  31.26  31.47  36,168 
10/17/2024 31.55  31.76  31.38  31.56  22,051 
10/16/2024 31.20  31.79  31.20  31.52  73,050 
10/15/2024 31.23  31.75  31.12  31.13  507,898 
10/11/2024 30.09  30.96  30.09  30.84  910,000 
10/10/2024 29.61  29.93  29.61  29.90  11,300 
10/09/2024 29.46  30.01  29.46  29.95  146,875 
10/08/2024 29.60  29.66  29.43  29.52  23,902 
10/07/2024 29.41  29.67  29.37  29.51  40,686 
10/04/2024 29.33  29.58  29.26  29.58  575,500 
10/03/2024 28.89  28.89  28.61  28.86  92,700 
10/02/2024 28.73  29.17  28.73  28.90  53,100 
10/01/2024 29.61  29.61  28.69  28.90  464,382 
09/30/2024 29.00  29.57  29.00  29.51  102,800 
09/27/2024 29.26  29.58  29.24  29.34  6,900 
09/26/2024 29.05  29.36  29.02  29.33  294,500 
09/25/2024 29.07  29.07  28.89  28.90  348,100 
09/24/2024 29.53  29.71  29.15  29.28  65,700 
09/23/2024 29.85  29.91  29.53  29.58  332,600 
09/20/2024 30.06  30.06  29.64  29.77  44,400 
09/19/2024 29.61  30.02  29.39  29.96  438,800 
09/18/2024 29.35  29.61  29.11  29.11  104,300 
09/17/2024 29.05  29.33  28.94  29.06  37,200 
09/16/2024 28.77  28.85  28.67  28.85  489,200 
09/13/2024 28.23  28.63  28.23  28.44  30,500 
09/12/2024 28.42  28.53  28.10  28.17  16,600 
09/11/2024 28.28  28.33  27.59  28.32  587,600 
09/10/2024 29.48  29.48  27.98  28.43  493,100 
09/09/2024 28.82  29.23  28.80  29.08  24,900 
09/06/2024 29.02  29.05  28.50  28.61  559,100 
09/05/2024 29.62  29.63  29.22  29.30  131,100 
09/04/2024 29.73  30.00  29.46  29.61  69,700 
09/03/2024 30.12  30.27  29.76  29.82  45,400 
08/30/2024 29.85  30.25  29.85  30.25  18,300 

About BMO Equal Etf history

BMO Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Equal Weight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Equal stock prices may prove useful in developing a viable investing in BMO Equal
The fund seeks to replicate, to the extent possible, the performance of the Solactive Equal Weight US Bank Index Canadian Dollar Hedged , net of expenses. BMO EQL is traded on Toronto Stock Exchange in Canada.

BMO Equal Etf Technical Analysis

BMO Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Equal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Equal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

BMO Equal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Equal's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Equal financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Equal security.