Zur Shamir (Israel) Price History
ZUR Stock | ILS 718.70 11.70 1.65% |
If you're considering investing in Zur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zur Shamir stands at 718.70, as last reported on the 27th of November, with the highest price reaching 718.80 and the lowest price hitting 699.00 during the day. Zur Shamir appears to be very steady, given 3 months investment horizon. Zur Shamir Holdings shows Sharpe Ratio of 0.23, which attests that the company had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zur Shamir Holdings, which you can use to evaluate the volatility of the company. Please utilize Zur Shamir's Market Risk Adjusted Performance of 0.8753, downside deviation of 1.7, and Mean Deviation of 1.3 to validate if our risk estimates are consistent with your expectations.
Zur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zur |
Sharpe Ratio = 0.2305
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZUR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Zur Shamir is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zur Shamir by adding it to a well-diversified portfolio.
Zur Shamir Stock Price History Chart
There are several ways to analyze Zur Stock price data. The simplest method is using a basic Zur candlestick price chart, which shows Zur Shamir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 718.7 |
Lowest Price | August 5, 2024 | 549.55 |
Zur Shamir November 27, 2024 Stock Price Synopsis
Various analyses of Zur Shamir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zur Stock. It can be used to describe the percentage change in the price of Zur Shamir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zur Stock.Zur Shamir Price Daily Balance Of Power | 0.59 | |
Zur Shamir Price Rate Of Daily Change | 1.02 | |
Zur Shamir Price Action Indicator | 15.65 |
Zur Shamir November 27, 2024 Stock Price Analysis
Zur Stock Price History Data
The price series of Zur Shamir for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 169.15 with a coefficient of variation of 6.05. The daily prices for the period are distributed with arithmetic mean of 624.93. The median price for the last 90 days is 625.5. The company paid out dividends to its shareholders on 2022-06-08.Open | High | Low | Close | Volume | ||
11/27/2024 | 700.00 | 718.80 | 699.00 | 718.70 | ||
11/26/2024 | 700.00 | 718.80 | 699.00 | 718.70 | 18,335 | |
11/25/2024 | 701.70 | 710.00 | 699.40 | 707.00 | 46,509 | |
11/21/2024 | 706.80 | 706.80 | 700.00 | 706.70 | 16,072 | |
11/20/2024 | 703.20 | 716.60 | 702.00 | 712.10 | 51,325 | |
11/19/2024 | 689.90 | 706.90 | 689.90 | 699.30 | 106,226 | |
11/18/2024 | 672.50 | 683.30 | 672.50 | 683.30 | 51,815 | |
11/14/2024 | 670.00 | 681.00 | 670.00 | 675.00 | 7,689 | |
11/13/2024 | 664.70 | 678.90 | 652.70 | 652.70 | 54,869 | |
11/12/2024 | 662.90 | 666.00 | 661.00 | 665.40 | 29,745 | |
11/11/2024 | 654.00 | 663.30 | 654.00 | 663.30 | 15,516 | |
11/07/2024 | 655.50 | 655.50 | 651.20 | 651.20 | 7,466 | |
11/06/2024 | 645.00 | 665.60 | 645.00 | 658.10 | 37,219 | |
11/05/2024 | 663.70 | 663.70 | 663.70 | 663.70 | 38.00 | |
11/04/2024 | 660.60 | 665.00 | 660.60 | 664.00 | 6,896 | |
10/31/2024 | 655.00 | 665.00 | 655.00 | 665.00 | 16,308 | |
10/30/2024 | 637.20 | 648.00 | 637.20 | 642.80 | 26,837 | |
10/29/2024 | 632.80 | 637.20 | 630.00 | 637.20 | 15,835 | |
10/28/2024 | 635.90 | 637.20 | 630.90 | 630.90 | 4,151 | |
10/22/2024 | 628.50 | 628.50 | 628.50 | 628.50 | 6.00 | |
10/21/2024 | 632.90 | 632.90 | 624.00 | 624.00 | 2,136 | |
10/15/2024 | 625.40 | 630.00 | 610.10 | 626.00 | 17,150 | |
10/14/2024 | 622.10 | 627.00 | 622.10 | 627.00 | 3,792 | |
10/10/2024 | 634.10 | 634.10 | 618.50 | 621.40 | 557.00 | |
10/09/2024 | 643.50 | 643.50 | 627.60 | 627.60 | 913.00 | |
10/08/2024 | 627.60 | 631.50 | 626.80 | 631.50 | 1,506 | |
10/07/2024 | 625.50 | 638.90 | 625.10 | 638.90 | 5,294 | |
10/01/2024 | 637.60 | 638.80 | 633.00 | 638.80 | 8,810 | |
09/30/2024 | 629.60 | 644.00 | 626.60 | 630.20 | 9,196 | |
09/26/2024 | 640.00 | 640.00 | 618.60 | 630.50 | 12,648 | |
09/25/2024 | 619.10 | 630.30 | 618.50 | 627.00 | 15,965 | |
09/24/2024 | 612.00 | 632.40 | 612.00 | 618.50 | 6,007 | |
09/23/2024 | 623.70 | 623.70 | 601.10 | 601.10 | 9,775 | |
09/19/2024 | 636.20 | 636.20 | 624.90 | 625.50 | 4,137 | |
09/18/2024 | 625.90 | 646.90 | 625.90 | 646.90 | 158.00 | |
09/17/2024 | 620.20 | 630.40 | 616.90 | 630.40 | 8,364 | |
09/16/2024 | 625.90 | 634.00 | 620.90 | 623.10 | 10,401 | |
09/12/2024 | 630.00 | 630.00 | 627.30 | 627.30 | 40,104 | |
09/11/2024 | 622.60 | 626.50 | 622.50 | 626.50 | 32,397 | |
09/10/2024 | 622.00 | 633.90 | 613.10 | 613.10 | 63,907 | |
09/09/2024 | 615.00 | 627.40 | 600.00 | 600.00 | 41,627 | |
09/05/2024 | 621.40 | 621.40 | 613.85 | 615.61 | 27,740 | |
09/04/2024 | 616.79 | 621.40 | 604.83 | 613.85 | 24,130 | |
09/03/2024 | 617.48 | 619.44 | 610.62 | 612.28 | 2,023 | |
09/02/2024 | 625.32 | 625.32 | 613.56 | 617.48 | 16,883 | |
08/29/2024 | 609.64 | 612.58 | 609.54 | 611.89 | 6,205 | |
08/28/2024 | 606.70 | 612.58 | 606.70 | 612.58 | 78.00 | |
08/27/2024 | 614.44 | 614.44 | 614.44 | 614.44 | 14.00 | |
08/26/2024 | 614.73 | 614.73 | 610.62 | 614.44 | 10,892 | |
08/22/2024 | 588.07 | 592.78 | 588.07 | 589.45 | 1,703 | |
08/21/2024 | 591.99 | 591.99 | 591.99 | 591.99 | 706.00 | |
08/20/2024 | 588.07 | 596.89 | 587.98 | 591.99 | 10,388 | |
08/19/2024 | 588.07 | 588.07 | 588.07 | 588.07 | 1,793 | |
08/15/2024 | 594.25 | 616.50 | 588.07 | 594.05 | 5,148 | |
08/14/2024 | 567.49 | 595.82 | 567.49 | 594.25 | 1,506 | |
08/12/2024 | 567.78 | 568.47 | 561.02 | 567.49 | 2,034 | |
08/08/2024 | 567.69 | 587.09 | 567.69 | 573.08 | 1,569 | |
08/07/2024 | 555.92 | 567.29 | 555.24 | 558.38 | 6,888 | |
08/06/2024 | 548.87 | 563.08 | 548.87 | 555.24 | 2,011 | |
08/05/2024 | 566.90 | 566.90 | 548.87 | 549.55 | 5,022 | |
08/01/2024 | 597.68 | 597.68 | 568.47 | 569.84 | 13,445 |
About Zur Shamir Stock history
Zur Shamir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zur Shamir Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zur Shamir stock prices may prove useful in developing a viable investing in Zur Shamir
Zur Shamir Holdings Ltd., through its subsidiaries, engages in the insurance, consumer credit, and real estate industries. The company was founded in 1957 and is based in Petah Tikva, Israel. ZUR SHAMIR is traded on Tel Aviv Stock Exchange in Israel.
Zur Shamir Stock Technical Analysis
Zur Shamir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Zur Shamir Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zur Shamir's price direction in advance. Along with the technical and fundamental analysis of Zur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1365 | |||
Jensen Alpha | 0.2519 | |||
Total Risk Alpha | 0.014 | |||
Sortino Ratio | 0.101 | |||
Treynor Ratio | 0.8653 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zur Stock analysis
When running Zur Shamir's price analysis, check to measure Zur Shamir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zur Shamir is operating at the current time. Most of Zur Shamir's value examination focuses on studying past and present price action to predict the probability of Zur Shamir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zur Shamir's price. Additionally, you may evaluate how the addition of Zur Shamir to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |