Zur Shamir (Israel) Price History

ZUR Stock  ILS 718.70  11.70  1.65%   
If you're considering investing in Zur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zur Shamir stands at 718.70, as last reported on the 27th of November, with the highest price reaching 718.80 and the lowest price hitting 699.00 during the day. Zur Shamir appears to be very steady, given 3 months investment horizon. Zur Shamir Holdings shows Sharpe Ratio of 0.23, which attests that the company had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zur Shamir Holdings, which you can use to evaluate the volatility of the company. Please utilize Zur Shamir's Market Risk Adjusted Performance of 0.8753, downside deviation of 1.7, and Mean Deviation of 1.3 to validate if our risk estimates are consistent with your expectations.
  
Zur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2305

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZUR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Zur Shamir is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zur Shamir by adding it to a well-diversified portfolio.

Zur Shamir Stock Price History Chart

There are several ways to analyze Zur Stock price data. The simplest method is using a basic Zur candlestick price chart, which shows Zur Shamir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024718.7
Lowest PriceAugust 5, 2024549.55

Zur Shamir November 27, 2024 Stock Price Synopsis

Various analyses of Zur Shamir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zur Stock. It can be used to describe the percentage change in the price of Zur Shamir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zur Stock.
Zur Shamir Price Daily Balance Of Power 0.59 
Zur Shamir Price Rate Of Daily Change 1.02 
Zur Shamir Price Action Indicator 15.65 

Zur Shamir November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zur Shamir intraday prices and daily technical indicators to check the level of noise trading in Zur Stock and then apply it to test your longer-term investment strategies against Zur.

Zur Stock Price History Data

The price series of Zur Shamir for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 169.15 with a coefficient of variation of 6.05. The daily prices for the period are distributed with arithmetic mean of 624.93. The median price for the last 90 days is 625.5. The company paid out dividends to its shareholders on 2022-06-08.
OpenHighLowCloseVolume
11/27/2024
 700.00  718.80  699.00  718.70 
11/26/2024 700.00  718.80  699.00  718.70  18,335 
11/25/2024 701.70  710.00  699.40  707.00  46,509 
11/21/2024 706.80  706.80  700.00  706.70  16,072 
11/20/2024 703.20  716.60  702.00  712.10  51,325 
11/19/2024 689.90  706.90  689.90  699.30  106,226 
11/18/2024 672.50  683.30  672.50  683.30  51,815 
11/14/2024 670.00  681.00  670.00  675.00  7,689 
11/13/2024 664.70  678.90  652.70  652.70  54,869 
11/12/2024 662.90  666.00  661.00  665.40  29,745 
11/11/2024 654.00  663.30  654.00  663.30  15,516 
11/07/2024 655.50  655.50  651.20  651.20  7,466 
11/06/2024 645.00  665.60  645.00  658.10  37,219 
11/05/2024 663.70  663.70  663.70  663.70  38.00 
11/04/2024 660.60  665.00  660.60  664.00  6,896 
10/31/2024 655.00  665.00  655.00  665.00  16,308 
10/30/2024 637.20  648.00  637.20  642.80  26,837 
10/29/2024 632.80  637.20  630.00  637.20  15,835 
10/28/2024 635.90  637.20  630.90  630.90  4,151 
10/22/2024 628.50  628.50  628.50  628.50  6.00 
10/21/2024 632.90  632.90  624.00  624.00  2,136 
10/15/2024 625.40  630.00  610.10  626.00  17,150 
10/14/2024 622.10  627.00  622.10  627.00  3,792 
10/10/2024 634.10  634.10  618.50  621.40  557.00 
10/09/2024 643.50  643.50  627.60  627.60  913.00 
10/08/2024 627.60  631.50  626.80  631.50  1,506 
10/07/2024 625.50  638.90  625.10  638.90  5,294 
10/01/2024 637.60  638.80  633.00  638.80  8,810 
09/30/2024 629.60  644.00  626.60  630.20  9,196 
09/26/2024 640.00  640.00  618.60  630.50  12,648 
09/25/2024 619.10  630.30  618.50  627.00  15,965 
09/24/2024 612.00  632.40  612.00  618.50  6,007 
09/23/2024 623.70  623.70  601.10  601.10  9,775 
09/19/2024 636.20  636.20  624.90  625.50  4,137 
09/18/2024 625.90  646.90  625.90  646.90  158.00 
09/17/2024 620.20  630.40  616.90  630.40  8,364 
09/16/2024 625.90  634.00  620.90  623.10  10,401 
09/12/2024 630.00  630.00  627.30  627.30  40,104 
09/11/2024 622.60  626.50  622.50  626.50  32,397 
09/10/2024 622.00  633.90  613.10  613.10  63,907 
09/09/2024 615.00  627.40  600.00  600.00  41,627 
09/05/2024 621.40  621.40  613.85  615.61  27,740 
09/04/2024 616.79  621.40  604.83  613.85  24,130 
09/03/2024 617.48  619.44  610.62  612.28  2,023 
09/02/2024 625.32  625.32  613.56  617.48  16,883 
08/29/2024 609.64  612.58  609.54  611.89  6,205 
08/28/2024 606.70  612.58  606.70  612.58  78.00 
08/27/2024 614.44  614.44  614.44  614.44  14.00 
08/26/2024 614.73  614.73  610.62  614.44  10,892 
08/22/2024 588.07  592.78  588.07  589.45  1,703 
08/21/2024 591.99  591.99  591.99  591.99  706.00 
08/20/2024 588.07  596.89  587.98  591.99  10,388 
08/19/2024 588.07  588.07  588.07  588.07  1,793 
08/15/2024 594.25  616.50  588.07  594.05  5,148 
08/14/2024 567.49  595.82  567.49  594.25  1,506 
08/12/2024 567.78  568.47  561.02  567.49  2,034 
08/08/2024 567.69  587.09  567.69  573.08  1,569 
08/07/2024 555.92  567.29  555.24  558.38  6,888 
08/06/2024 548.87  563.08  548.87  555.24  2,011 
08/05/2024 566.90  566.90  548.87  549.55  5,022 
08/01/2024 597.68  597.68  568.47  569.84  13,445 

About Zur Shamir Stock history

Zur Shamir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zur Shamir Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zur Shamir stock prices may prove useful in developing a viable investing in Zur Shamir
Zur Shamir Holdings Ltd., through its subsidiaries, engages in the insurance, consumer credit, and real estate industries. The company was founded in 1957 and is based in Petah Tikva, Israel. ZUR SHAMIR is traded on Tel Aviv Stock Exchange in Israel.

Zur Shamir Stock Technical Analysis

Zur Shamir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zur Shamir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zur Shamir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Zur Shamir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zur Shamir's price direction in advance. Along with the technical and fundamental analysis of Zur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zur Stock analysis

When running Zur Shamir's price analysis, check to measure Zur Shamir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zur Shamir is operating at the current time. Most of Zur Shamir's value examination focuses on studying past and present price action to predict the probability of Zur Shamir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zur Shamir's price. Additionally, you may evaluate how the addition of Zur Shamir to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital