Zurich Insurance (Switzerland) Price History

ZURN Stock  CHF 552.00  1.00  0.18%   
If you're considering investing in Zurich Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zurich Insurance stands at 552.00, as last reported on the 26th of November, with the highest price reaching 553.40 and the lowest price hitting 548.60 during the day. At this stage we consider Zurich Stock to be very steady. Zurich Insurance shows Sharpe Ratio of 0.22, which attests that the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zurich Insurance, which you can use to evaluate the volatility of the company. Please check out Zurich Insurance's Downside Deviation of 0.6947, market risk adjusted performance of 0.3595, and Mean Deviation of 0.6234 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Zurich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2154

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZURN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Zurich Insurance is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zurich Insurance by adding it to a well-diversified portfolio.

Zurich Insurance Stock Price History Chart

There are several ways to analyze Zurich Stock price data. The simplest method is using a basic Zurich candlestick price chart, which shows Zurich Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024553.0
Lowest PriceSeptember 6, 2024489.5

Zurich Insurance November 26, 2024 Stock Price Synopsis

Various analyses of Zurich Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zurich Stock. It can be used to describe the percentage change in the price of Zurich Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zurich Stock.
Zurich Insurance Price Daily Balance Of Power(0.21)
Zurich Insurance Price Action Indicator 0.50 
Zurich Insurance Accumulation Distribution 3,664 
Zurich Insurance Price Rate Of Daily Change 1.00 

Zurich Insurance November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zurich Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zurich Insurance intraday prices and daily technical indicators to check the level of noise trading in Zurich Stock and then apply it to test your longer-term investment strategies against Zurich.

Zurich Stock Price History Data

The price series of Zurich Insurance for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 64.2 with a coefficient of variation of 2.6. The daily prices for the period are distributed with arithmetic mean of 513.06. The median price for the last 90 days is 513.0. The company experienced 785:601 stock split on 17th of October 2002. Zurich Insurance paid out dividends to its shareholders on 2023-04-12.
OpenHighLowCloseVolume
11/25/2024 551.80  553.40  548.60  552.00  422,415 
11/22/2024 548.40  553.60  544.60  553.00  356,587 
11/21/2024 540.00  549.40  538.20  547.60  387,521 
11/20/2024 534.40  535.40  530.00  531.00  172,960 
11/19/2024 532.20  535.60  526.60  530.80  365,024 
11/18/2024 530.40  533.40  528.80  532.60  189,838 
11/15/2024 524.80  531.60  524.80  529.00  355,574 
11/14/2024 520.20  527.00  519.40  526.40  248,305 
11/13/2024 516.80  522.40  515.00  520.20  453,751 
11/12/2024 520.00  521.80  514.40  515.00  258,259 
11/11/2024 519.60  525.40  519.60  523.80  313,965 
11/08/2024 521.60  522.00  515.60  516.80  291,660 
11/07/2024 528.00  528.00  520.00  522.00  362,691 
11/06/2024 525.00  529.00  518.80  520.60  351,569 
11/05/2024 515.00  517.20  513.00  517.20  237,496 
11/04/2024 514.20  515.40  512.60  512.60  170,771 
11/01/2024 511.80  517.20  511.80  515.60  172,307 
10/31/2024 511.00  512.20  507.00  510.80  313,730 
10/30/2024 519.40  520.40  516.00  516.00  222,067 
10/29/2024 525.40  526.60  520.00  520.20  236,063 
10/28/2024 520.80  523.80  518.00  523.20  196,545 
10/25/2024 519.60  522.40  516.60  518.80  242,792 
10/24/2024 520.20  523.20  519.80  520.60  192,551 
10/23/2024 520.60  522.20  517.80  519.60  216,561 
10/22/2024 524.80  526.40  516.40  520.40  224,403 
10/21/2024 526.00  528.40  524.40  526.20  200,179 
10/18/2024 527.00  528.00  525.60  527.40  270,318 
10/17/2024 524.00  529.60  521.80  527.00  405,969 
10/16/2024 521.20  525.00  519.80  524.00  285,709 
10/15/2024 523.00  525.80  521.80  523.40  290,086 
10/14/2024 520.00  522.20  518.00  521.80  184,892 
10/11/2024 512.40  519.20  512.20  519.20  239,632 
10/10/2024 509.20  515.00  509.20  512.60  252,910 
10/09/2024 506.40  509.40  500.60  509.40  288,178 
10/08/2024 504.20  509.40  498.20  507.80  274,715 
10/07/2024 511.80  513.60  505.80  507.00  264,251 
10/04/2024 503.40  510.80  503.20  509.60  176,005 
10/03/2024 507.40  509.20  503.40  504.80  207,046 
10/02/2024 509.20  511.40  506.40  508.00  229,034 
10/01/2024 509.80  512.20  507.40  509.00  292,446 
09/30/2024 511.80  514.20  509.60  509.80  276,919 
09/27/2024 516.20  516.80  510.60  512.80  289,087 
09/26/2024 520.00  520.00  513.20  515.40  196,381 
09/25/2024 512.60  518.80  512.60  517.80  257,329 
09/24/2024 513.00  515.20  511.00  514.60  270,855 
09/23/2024 508.00  513.00  507.20  512.60  230,072 
09/20/2024 508.60  512.80  506.60  508.60  758,418 
09/19/2024 508.00  513.20  508.00  509.40  203,446 
09/18/2024 513.00  514.20  505.40  507.00  315,254 
09/17/2024 512.80  515.20  511.20  513.00  385,585 
09/16/2024 505.40  513.20  505.40  512.00  280,984 
09/13/2024 504.40  510.60  504.40  508.20  243,211 
09/12/2024 501.40  505.80  501.40  503.60  319,998 
09/11/2024 499.00  503.80  496.20  500.80  336,163 
09/10/2024 499.00  502.80  496.00  497.50  365,600 
09/09/2024 492.40  499.90  492.00  499.90  262,066 
09/06/2024 493.50  494.90  487.70  489.50  230,191 
09/05/2024 494.30  500.40  493.80  493.90  283,463 
09/04/2024 494.20  497.10  493.00  496.20  260,962 
09/03/2024 496.30  497.50  492.70  496.50  277,192 
09/02/2024 492.10  496.10  491.90  496.00  201,869 

About Zurich Insurance Stock history

Zurich Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zurich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zurich Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zurich Insurance stock prices may prove useful in developing a viable investing in Zurich Insurance
Zurich Insurance Group AG, together with its subsidiaries, provides insurance products and related services in Europe, the Middle East, Africa, North America, Latin America, and the Asia Pacific. Zurich Insurance Group AG was founded in 1872 and is based in Zurich, Switzerland. ZURICH INSURANCE is traded on Switzerland Exchange in Switzerland.

Zurich Insurance Stock Technical Analysis

Zurich Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zurich Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zurich Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Zurich Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zurich Insurance's price direction in advance. Along with the technical and fundamental analysis of Zurich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zurich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zurich Stock Analysis

When running Zurich Insurance's price analysis, check to measure Zurich Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zurich Insurance is operating at the current time. Most of Zurich Insurance's value examination focuses on studying past and present price action to predict the probability of Zurich Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zurich Insurance's price. Additionally, you may evaluate how the addition of Zurich Insurance to your portfolios can decrease your overall portfolio volatility.