Zurich Insurance (Switzerland) Price History
ZURN Stock | CHF 552.00 1.00 0.18% |
If you're considering investing in Zurich Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zurich Insurance stands at 552.00, as last reported on the 26th of November, with the highest price reaching 553.40 and the lowest price hitting 548.60 during the day. At this stage we consider Zurich Stock to be very steady. Zurich Insurance shows Sharpe Ratio of 0.22, which attests that the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zurich Insurance, which you can use to evaluate the volatility of the company. Please check out Zurich Insurance's Downside Deviation of 0.6947, market risk adjusted performance of 0.3595, and Mean Deviation of 0.6234 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Zurich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zurich |
Sharpe Ratio = 0.2154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZURN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Zurich Insurance is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zurich Insurance by adding it to a well-diversified portfolio.
Zurich Insurance Stock Price History Chart
There are several ways to analyze Zurich Stock price data. The simplest method is using a basic Zurich candlestick price chart, which shows Zurich Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 553.0 |
Lowest Price | September 6, 2024 | 489.5 |
Zurich Insurance November 26, 2024 Stock Price Synopsis
Various analyses of Zurich Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zurich Stock. It can be used to describe the percentage change in the price of Zurich Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zurich Stock.Zurich Insurance Price Daily Balance Of Power | (0.21) | |
Zurich Insurance Price Action Indicator | 0.50 | |
Zurich Insurance Accumulation Distribution | 3,664 | |
Zurich Insurance Price Rate Of Daily Change | 1.00 |
Zurich Insurance November 26, 2024 Stock Price Analysis
Zurich Stock Price History Data
The price series of Zurich Insurance for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 64.2 with a coefficient of variation of 2.6. The daily prices for the period are distributed with arithmetic mean of 513.06. The median price for the last 90 days is 513.0. The company experienced 785:601 stock split on 17th of October 2002. Zurich Insurance paid out dividends to its shareholders on 2023-04-12.Open | High | Low | Close | Volume | ||
11/25/2024 | 551.80 | 553.40 | 548.60 | 552.00 | 422,415 | |
11/22/2024 | 548.40 | 553.60 | 544.60 | 553.00 | 356,587 | |
11/21/2024 | 540.00 | 549.40 | 538.20 | 547.60 | 387,521 | |
11/20/2024 | 534.40 | 535.40 | 530.00 | 531.00 | 172,960 | |
11/19/2024 | 532.20 | 535.60 | 526.60 | 530.80 | 365,024 | |
11/18/2024 | 530.40 | 533.40 | 528.80 | 532.60 | 189,838 | |
11/15/2024 | 524.80 | 531.60 | 524.80 | 529.00 | 355,574 | |
11/14/2024 | 520.20 | 527.00 | 519.40 | 526.40 | 248,305 | |
11/13/2024 | 516.80 | 522.40 | 515.00 | 520.20 | 453,751 | |
11/12/2024 | 520.00 | 521.80 | 514.40 | 515.00 | 258,259 | |
11/11/2024 | 519.60 | 525.40 | 519.60 | 523.80 | 313,965 | |
11/08/2024 | 521.60 | 522.00 | 515.60 | 516.80 | 291,660 | |
11/07/2024 | 528.00 | 528.00 | 520.00 | 522.00 | 362,691 | |
11/06/2024 | 525.00 | 529.00 | 518.80 | 520.60 | 351,569 | |
11/05/2024 | 515.00 | 517.20 | 513.00 | 517.20 | 237,496 | |
11/04/2024 | 514.20 | 515.40 | 512.60 | 512.60 | 170,771 | |
11/01/2024 | 511.80 | 517.20 | 511.80 | 515.60 | 172,307 | |
10/31/2024 | 511.00 | 512.20 | 507.00 | 510.80 | 313,730 | |
10/30/2024 | 519.40 | 520.40 | 516.00 | 516.00 | 222,067 | |
10/29/2024 | 525.40 | 526.60 | 520.00 | 520.20 | 236,063 | |
10/28/2024 | 520.80 | 523.80 | 518.00 | 523.20 | 196,545 | |
10/25/2024 | 519.60 | 522.40 | 516.60 | 518.80 | 242,792 | |
10/24/2024 | 520.20 | 523.20 | 519.80 | 520.60 | 192,551 | |
10/23/2024 | 520.60 | 522.20 | 517.80 | 519.60 | 216,561 | |
10/22/2024 | 524.80 | 526.40 | 516.40 | 520.40 | 224,403 | |
10/21/2024 | 526.00 | 528.40 | 524.40 | 526.20 | 200,179 | |
10/18/2024 | 527.00 | 528.00 | 525.60 | 527.40 | 270,318 | |
10/17/2024 | 524.00 | 529.60 | 521.80 | 527.00 | 405,969 | |
10/16/2024 | 521.20 | 525.00 | 519.80 | 524.00 | 285,709 | |
10/15/2024 | 523.00 | 525.80 | 521.80 | 523.40 | 290,086 | |
10/14/2024 | 520.00 | 522.20 | 518.00 | 521.80 | 184,892 | |
10/11/2024 | 512.40 | 519.20 | 512.20 | 519.20 | 239,632 | |
10/10/2024 | 509.20 | 515.00 | 509.20 | 512.60 | 252,910 | |
10/09/2024 | 506.40 | 509.40 | 500.60 | 509.40 | 288,178 | |
10/08/2024 | 504.20 | 509.40 | 498.20 | 507.80 | 274,715 | |
10/07/2024 | 511.80 | 513.60 | 505.80 | 507.00 | 264,251 | |
10/04/2024 | 503.40 | 510.80 | 503.20 | 509.60 | 176,005 | |
10/03/2024 | 507.40 | 509.20 | 503.40 | 504.80 | 207,046 | |
10/02/2024 | 509.20 | 511.40 | 506.40 | 508.00 | 229,034 | |
10/01/2024 | 509.80 | 512.20 | 507.40 | 509.00 | 292,446 | |
09/30/2024 | 511.80 | 514.20 | 509.60 | 509.80 | 276,919 | |
09/27/2024 | 516.20 | 516.80 | 510.60 | 512.80 | 289,087 | |
09/26/2024 | 520.00 | 520.00 | 513.20 | 515.40 | 196,381 | |
09/25/2024 | 512.60 | 518.80 | 512.60 | 517.80 | 257,329 | |
09/24/2024 | 513.00 | 515.20 | 511.00 | 514.60 | 270,855 | |
09/23/2024 | 508.00 | 513.00 | 507.20 | 512.60 | 230,072 | |
09/20/2024 | 508.60 | 512.80 | 506.60 | 508.60 | 758,418 | |
09/19/2024 | 508.00 | 513.20 | 508.00 | 509.40 | 203,446 | |
09/18/2024 | 513.00 | 514.20 | 505.40 | 507.00 | 315,254 | |
09/17/2024 | 512.80 | 515.20 | 511.20 | 513.00 | 385,585 | |
09/16/2024 | 505.40 | 513.20 | 505.40 | 512.00 | 280,984 | |
09/13/2024 | 504.40 | 510.60 | 504.40 | 508.20 | 243,211 | |
09/12/2024 | 501.40 | 505.80 | 501.40 | 503.60 | 319,998 | |
09/11/2024 | 499.00 | 503.80 | 496.20 | 500.80 | 336,163 | |
09/10/2024 | 499.00 | 502.80 | 496.00 | 497.50 | 365,600 | |
09/09/2024 | 492.40 | 499.90 | 492.00 | 499.90 | 262,066 | |
09/06/2024 | 493.50 | 494.90 | 487.70 | 489.50 | 230,191 | |
09/05/2024 | 494.30 | 500.40 | 493.80 | 493.90 | 283,463 | |
09/04/2024 | 494.20 | 497.10 | 493.00 | 496.20 | 260,962 | |
09/03/2024 | 496.30 | 497.50 | 492.70 | 496.50 | 277,192 | |
09/02/2024 | 492.10 | 496.10 | 491.90 | 496.00 | 201,869 |
About Zurich Insurance Stock history
Zurich Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zurich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zurich Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zurich Insurance stock prices may prove useful in developing a viable investing in Zurich Insurance
Zurich Insurance Group AG, together with its subsidiaries, provides insurance products and related services in Europe, the Middle East, Africa, North America, Latin America, and the Asia Pacific. Zurich Insurance Group AG was founded in 1872 and is based in Zurich, Switzerland. ZURICH INSURANCE is traded on Switzerland Exchange in Switzerland.
Zurich Insurance Stock Technical Analysis
Zurich Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Zurich Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zurich Insurance's price direction in advance. Along with the technical and fundamental analysis of Zurich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zurich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1817 | |||
Jensen Alpha | 0.118 | |||
Total Risk Alpha | 0.0535 | |||
Sortino Ratio | 0.0857 | |||
Treynor Ratio | 0.3495 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zurich Stock Analysis
When running Zurich Insurance's price analysis, check to measure Zurich Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zurich Insurance is operating at the current time. Most of Zurich Insurance's value examination focuses on studying past and present price action to predict the probability of Zurich Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zurich Insurance's price. Additionally, you may evaluate how the addition of Zurich Insurance to your portfolios can decrease your overall portfolio volatility.