Bmo Equal Weight Etf Price History

ZUT Etf  CAD 21.09  0.18  0.86%   
Below is the normalized historical share price chart for BMO Equal Weight extending back to January 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Equal stands at 21.09, as last reported on the 31st of January, with the highest price reaching 21.27 and the lowest price hitting 20.92 during the day.
3 y Volatility
15.98
200 Day MA
21.1418
1 y Volatility
15.14
50 Day MA
22.0768
Inception Date
2010-01-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO Equal Weight secures Sharpe Ratio (or Efficiency) of -0.0396, which signifies that the etf had a -0.0396 % return per unit of risk over the last 3 months. BMO Equal Weight exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Equal's risk adjusted performance of (0.06), and Mean Deviation of 0.7185 to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZUT

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO Equal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Equal by adding BMO Equal to a well-diversified portfolio.
Average Mkt Cap Mil
8.3 K

BMO Equal Etf Price History Chart

There are several ways to analyze BMO Equal Weight Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202422.77
Lowest PriceJanuary 29, 202520.56

BMO Equal January 31, 2025 Etf Price Synopsis

Various analyses of BMO Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Equal Price Action Indicator 0.08 
BMO Equal Accumulation Distribution 1,053 
BMO Equal Price Daily Balance Of Power 0.51 
BMO Equal Price Rate Of Daily Change 1.01 

BMO Equal January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Equal Weight Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Equal intraday prices and daily technical indicators to check the level of noise trading in BMO Equal Weight Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Equal for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.21 with a coefficient of variation of 2.01. The daily prices for the period are distributed with arithmetic mean of 21.88. The median price for the last 90 days is 21.96. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
01/31/2025 20.92  21.27  20.92  21.09  64,008 
01/30/2025 20.56  20.99  20.56  20.91  90,605 
01/29/2025 20.61  20.78  20.44  20.56  1,059,700 
01/28/2025 20.95  20.95  20.56  20.64  719,000 
01/27/2025 21.35  21.35  20.67  20.89  220,500 
01/24/2025 21.63  21.70  21.63  21.65  10,400 
01/23/2025 21.47  21.74  21.38  21.70  35,100 
01/22/2025 22.01  22.01  21.51  21.53  28,000 
01/21/2025 22.03  22.10  21.92  21.95  29,500 
01/20/2025 22.06  22.18  22.02  22.04  58,400 
01/17/2025 21.73  22.11  21.73  22.07  96,200 
01/16/2025 21.13  21.74  21.13  21.74  93,800 
01/15/2025 21.23  21.41  21.12  21.19  28,400 
01/14/2025 21.23  21.39  21.12  21.16  39,100 
01/13/2025 21.50  21.50  21.14  21.33  864,400 
01/10/2025 21.65  21.65  21.28  21.59  41,000 
01/09/2025 21.79  21.81  21.66  21.67  85,900 
01/08/2025 22.11  22.11  21.67  21.87  23,200 
01/07/2025 22.24  22.37  22.08  22.14  42,700 
01/06/2025 22.38  22.44  22.14  22.24  16,700 
01/03/2025 22.18  22.37  22.18  22.32  21,900 
01/02/2025 22.25  22.25  22.11  22.19  16,300 
12/31/2024 22.10  22.26  22.09  22.12  34,400 
12/30/2024 22.10  22.12  21.92  22.09  328,800 
12/27/2024 22.20  22.24  22.06  22.16  25,800 
12/24/2024 22.01  22.20  22.01  22.20  18,900 
12/23/2024 21.94  22.06  21.83  22.05  6,700 
12/20/2024 21.70  22.04  21.62  21.96  15,400 
12/19/2024 21.79  21.92  21.68  21.77  13,900 
12/18/2024 22.16  22.32  21.86  21.87  27,900 
12/17/2024 22.12  22.21  22.00  22.19  75,600 
12/16/2024 22.04  22.16  22.01  22.11  22,500 
12/13/2024 22.05  22.10  21.94  22.09  22,500 
12/12/2024 21.81  22.16  21.81  22.05  77,100 
12/11/2024 22.26  22.30  22.08  22.22  37,700 
12/10/2024 22.46  22.46  22.25  22.38  11,200 
12/09/2024 22.76  22.94  22.38  22.47  23,200 
12/06/2024 22.72  22.84  22.56  22.77  12,500 
12/05/2024 22.39  22.82  22.39  22.69  24,000 
12/04/2024 22.41  22.45  22.28  22.42  19,900 
12/03/2024 22.43  22.56  22.39  22.41  30,300 
12/02/2024 22.33  22.48  22.19  22.43  35,200 
11/29/2024 22.29  22.48  22.29  22.48  59,800 
11/28/2024 22.23  22.37  22.23  22.32  47,800 
11/27/2024 22.12  22.44  22.12  22.27  40,100 
11/26/2024 21.95  22.05  21.87  22.05  23,500 
11/25/2024 21.92  22.18  21.92  22.06  23,300 
11/22/2024 22.03  22.09  21.95  21.96  25,400 
11/21/2024 21.66  22.05  21.66  22.00  63,400 
11/20/2024 21.81  21.81  21.60  21.66  274,100 
11/19/2024 21.58  21.76  21.46  21.75  19,000 
11/18/2024 21.63  21.77  21.59  21.68  12,000 
11/15/2024 21.75  21.75  21.60  21.69  17,700 
11/14/2024 21.43  21.80  21.43  21.75  290,200 
11/13/2024 21.51  21.62  21.51  21.55  15,900 
11/12/2024 21.55  21.64  21.48  21.55  15,400 
11/11/2024 21.77  21.91  21.66  21.68  30,400 
11/08/2024 21.59  21.79  21.59  21.77  66,000 
11/07/2024 21.51  21.74  21.43  21.67  54,500 
11/06/2024 21.75  21.76  21.55  21.57  97,800 
11/05/2024 21.57  22.11  21.48  22.10  34,400 

About BMO Equal Etf history

BMO Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Equal Weight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Equal stock prices may prove useful in developing a viable investing in BMO Equal
BMO Equal Weight Utilities Index ETF has been designed to replicate, to the extent possible, the performance of the Solactive Equal Weight Canada Utilities Index net of expenses. BMO EQUAL is traded on Toronto Stock Exchange in Canada.

BMO Equal Etf Technical Analysis

BMO Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Equal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Equal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

BMO Equal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Equal's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Equal financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Equal security.