Zevenbergen Genea Fund Price History

ZVGNX Fund  USD 53.64  0.38  0.71%   
Below is the normalized historical share price chart for Zevenbergen Genea Fund extending back to August 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zevenbergen Genea stands at 53.64, as last reported on the 6th of February, with the highest price reaching 53.64 and the lowest price hitting 53.64 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Zevenbergen Mutual Fund, it is important to understand the factors that can impact its price. Zevenbergen Genea appears to be very steady, given 3 months investment horizon. Zevenbergen Genea shows Sharpe Ratio of 0.12, which attests that the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Zevenbergen Genea, which you can use to evaluate the volatility of the fund. Please utilize Zevenbergen Genea's Mean Deviation of 1.27, market risk adjusted performance of 0.3372, and Downside Deviation of 1.79 to validate if our risk estimates are consistent with your expectations.
  
Zevenbergen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1237

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZVGNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Zevenbergen Genea is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zevenbergen Genea by adding it to a well-diversified portfolio.

Zevenbergen Genea Mutual Fund Price History Chart

There are several ways to analyze Zevenbergen Genea Fund price data. The simplest method is using a basic Zevenbergen candlestick price chart, which shows Zevenbergen Genea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202454.4
Lowest PriceNovember 6, 202445.75

Zevenbergen Genea February 6, 2025 Mutual Fund Price Synopsis

Various analyses of Zevenbergen Genea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zevenbergen Mutual Fund. It can be used to describe the percentage change in the price of Zevenbergen Genea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zevenbergen Mutual Fund.
Zevenbergen Genea Price Action Indicator 0.19 
Zevenbergen Genea Price Rate Of Daily Change 1.01 

Zevenbergen Genea February 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zevenbergen Genea Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zevenbergen Genea intraday prices and daily technical indicators to check the level of noise trading in Zevenbergen Genea Fund and then apply it to test your longer-term investment strategies against Zevenbergen.

Zevenbergen Mutual Fund Price History Data

The price series of Zevenbergen Genea for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 6.48 with a coefficient of variation of 3.05. The daily prices for the period are distributed with arithmetic mean of 51.39. The median price for the last 90 days is 51.7. The company paid out dividends to its shareholders on December 20, 2018.
OpenHighLowCloseVolume
02/05/2025 53.64  53.64  53.64  53.64  1.00 
02/04/2025 53.26  53.26  53.26  53.26  1.00 
02/03/2025 52.09  52.09  52.09  52.09  1.00 
01/31/2025 52.65  52.65  52.65  52.65  1.00 
01/30/2025 52.77  52.77  52.77  52.77  1.00 
01/29/2025 52.32  52.32  52.32  52.32  1.00 
01/28/2025 52.76  52.76  52.76  52.76  1.00 
01/27/2025 50.91  50.91  50.91  50.91  1.00 
01/24/2025 52.48  52.48  52.48  52.48  1.00 
01/23/2025 52.75  52.75  52.75  52.75  1.00 
01/22/2025 52.64  52.64  52.64  52.64  1.00 
01/21/2025 52.15  52.15  52.15  52.15  1.00 
01/17/2025 51.47  51.47  51.47  51.47  1.00 
01/16/2025 50.77  50.77  50.77  50.77  1.00 
01/15/2025 50.80  50.80  50.80  50.80  1.00 
01/14/2025 49.16  49.16  49.16  49.16  1.00 
01/13/2025 49.15  49.15  49.15  49.15  1.00 
01/10/2025 49.55  49.55  49.55  49.55  1.00 
01/08/2025 50.32  50.32  50.32  50.32  1.00 
01/07/2025 50.33  50.33  50.33  50.33  1.00 
01/06/2025 51.93  51.93  51.93  51.93  1.00 
01/03/2025 51.24  51.24  51.24  51.24  1.00 
01/02/2025 49.59  49.59  49.59  49.59  1.00 
12/31/2024 49.22  49.22  49.22  49.22  1.00 
12/30/2024 49.96  49.96  49.96  49.96  1.00 
12/27/2024 50.64  50.64  50.64  50.64  1.00 
12/26/2024 51.70  51.70  51.70  51.70  1.00 
12/24/2024 52.02  52.02  52.02  52.02  1.00 
12/23/2024 51.07  51.07  51.07  51.07  1.00 
12/20/2024 50.99  50.99  50.99  50.99  1.00 
12/19/2024 50.39  50.39  50.39  50.39  1.00 
12/18/2024 50.71  50.71  50.71  50.71  1.00 
12/17/2024 53.44  53.44  53.44  53.44  1.00 
12/16/2024 53.36  53.36  53.36  53.36  1.00 
12/13/2024 52.70  52.70  52.70  52.70  1.00 
12/12/2024 52.88  52.88  52.88  52.88  1.00 
12/11/2024 53.29  53.29  53.29  53.29  1.00 
12/10/2024 52.30  52.30  52.30  52.30  1.00 
12/09/2024 53.12  53.12  53.12  53.12  1.00 
12/06/2024 54.40  54.40  54.40  54.40  1.00 
12/05/2024 53.58  53.58  53.58  53.58  1.00 
12/04/2024 53.77  53.77  53.77  53.77  1.00 
12/03/2024 52.87  52.87  52.87  52.87  1.00 
12/02/2024 52.24  52.24  52.24  52.24  1.00 
11/29/2024 51.96  51.96  51.96  51.96  1.00 
11/27/2024 51.36  51.36  51.36  51.36  1.00 
11/26/2024 52.01  52.01  52.01  52.01  1.00 
11/25/2024 51.90  51.90  51.90  51.90  1.00 
11/22/2024 51.87  51.87  51.87  51.87  1.00 
11/21/2024 51.12  51.12  51.12  51.12  1.00 
11/20/2024 49.92  49.92  49.92  49.92  1.00 
11/19/2024 49.85  49.85  49.85  49.85  1.00 
11/18/2024 48.72  48.72  48.72  48.72  1.00 
11/15/2024 48.38  48.38  48.38  48.38  1.00 
11/14/2024 49.09  49.09  49.09  49.09  1.00 
11/13/2024 49.86  49.86  49.86  49.86  1.00 
11/12/2024 49.45  49.45  49.45  49.45  1.00 
11/11/2024 49.09  49.09  49.09  49.09  1.00 
11/08/2024 47.92  47.92  47.92  47.92  1.00 
11/07/2024 46.60  46.60  46.60  46.60  1.00 
11/06/2024 45.75  45.75  45.75  45.75  1.00 

About Zevenbergen Genea Mutual Fund history

Zevenbergen Genea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zevenbergen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zevenbergen Genea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zevenbergen Genea stock prices may prove useful in developing a viable investing in Zevenbergen Genea
The fund seeks to invest in companies benefiting from advancements in technology regardless of sector or industry. With a long-term investment horizon, the Adviser identifies companies with significant growth potential, strong competitive advantages, a sizeable addressable market, product differentiation and quality management. The funds portfolio generally will contain 20-40 stocks of any market capitalization. It may also invest in IPOs and other equities new to the public market such as direct listings by organizations as a method of initial access to public markets. The fund is non-diversified.

Zevenbergen Genea Mutual Fund Technical Analysis

Zevenbergen Genea technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Zevenbergen Genea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zevenbergen Genea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Zevenbergen Genea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zevenbergen Genea's price direction in advance. Along with the technical and fundamental analysis of Zevenbergen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zevenbergen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Zevenbergen Mutual Fund

Zevenbergen Genea financial ratios help investors to determine whether Zevenbergen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zevenbergen with respect to the benefits of owning Zevenbergen Genea security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency