Zevenbergen Growth Fund Price History
ZVNBX Fund | USD 37.46 1.17 3.03% |
Below is the normalized historical share price chart for Zevenbergen Growth Fund extending back to August 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zevenbergen Growth stands at 37.46, as last reported on the 24th of February, with the highest price reaching 37.46 and the lowest price hitting 37.46 during the day.
If you're considering investing in Zevenbergen Mutual Fund, it is important to understand the factors that can impact its price. Zevenbergen Growth shows Sharpe Ratio of -0.0553, which attests that the fund had a -0.0553 % return per unit of risk over the last 3 months. Zevenbergen Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zevenbergen Growth's Mean Deviation of 1.14, standard deviation of 1.48, and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Zevenbergen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Zevenbergen |
Sharpe Ratio = -0.0553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZVNBX |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zevenbergen Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zevenbergen Growth by adding Zevenbergen Growth to a well-diversified portfolio.
Zevenbergen Growth Mutual Fund Price History Chart
There are several ways to analyze Zevenbergen Growth Fund price data. The simplest method is using a basic Zevenbergen candlestick price chart, which shows Zevenbergen Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 41.11 |
Lowest Price | February 21, 2025 | 37.46 |
Zevenbergen Growth February 24, 2025 Mutual Fund Price Synopsis
Various analyses of Zevenbergen Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zevenbergen Mutual Fund. It can be used to describe the percentage change in the price of Zevenbergen Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zevenbergen Mutual Fund.Zevenbergen Growth Price Rate Of Daily Change | 0.97 | |
Zevenbergen Growth Price Action Indicator | (0.59) |
Zevenbergen Growth February 24, 2025 Mutual Fund Price Analysis
Zevenbergen Mutual Fund Price History Data
The price series of Zevenbergen Growth for the period between Tue, Nov 26, 2024 and Mon, Feb 24, 2025 has a statistical range of 3.72 with a coefficient of variation of 2.38. The daily prices for the period are distributed with arithmetic mean of 39.35. The median price for the last 90 days is 39.57.Open | High | Low | Close | Volume | ||
02/24/2025 | 37.46 | 37.46 | 37.46 | 37.46 | ||
02/21/2025 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
02/20/2025 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
02/19/2025 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
02/18/2025 | 40.14 | 40.14 | 40.14 | 40.14 | 1.00 | |
02/14/2025 | 39.97 | 39.97 | 39.97 | 39.97 | 1.00 | |
02/13/2025 | 39.75 | 39.75 | 39.75 | 39.75 | 1.00 | |
02/12/2025 | 39.81 | 39.81 | 39.81 | 39.81 | 1.00 | |
02/11/2025 | 39.91 | 39.91 | 39.91 | 39.91 | 1.00 | |
02/10/2025 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
02/07/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
02/06/2025 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
02/05/2025 | 40.13 | 40.13 | 40.13 | 40.13 | 1.00 | |
02/04/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
02/03/2025 | 39.35 | 39.35 | 39.35 | 39.35 | 1.00 | |
01/31/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
01/30/2025 | 40.08 | 40.08 | 40.08 | 40.08 | 1.00 | |
01/29/2025 | 39.83 | 39.83 | 39.83 | 39.83 | 1.00 | |
01/28/2025 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
01/27/2025 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
01/24/2025 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
01/23/2025 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
01/22/2025 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
01/21/2025 | 39.57 | 39.57 | 39.57 | 39.57 | 1.00 | |
01/17/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
01/16/2025 | 38.62 | 38.62 | 38.62 | 38.62 | 1.00 | |
01/15/2025 | 38.69 | 38.69 | 38.69 | 38.69 | 1.00 | |
01/14/2025 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
01/13/2025 | 37.73 | 37.73 | 37.73 | 37.73 | 1.00 | |
01/10/2025 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
01/08/2025 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
01/07/2025 | 38.43 | 38.43 | 38.43 | 38.43 | 1.00 | |
01/06/2025 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
01/03/2025 | 39.11 | 39.11 | 39.11 | 39.11 | 1.00 | |
01/02/2025 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 | |
12/31/2024 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
12/30/2024 | 38.35 | 38.35 | 38.35 | 38.35 | 1.00 | |
12/27/2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1.00 | |
12/26/2024 | 39.53 | 39.53 | 39.53 | 39.53 | 1.00 | |
12/24/2024 | 39.79 | 39.79 | 39.79 | 39.79 | 1.00 | |
12/23/2024 | 39.17 | 39.17 | 39.17 | 39.17 | 1.00 | |
12/20/2024 | 38.98 | 38.98 | 38.98 | 38.98 | 1.00 | |
12/19/2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
12/18/2024 | 38.64 | 38.64 | 38.64 | 38.64 | 1.00 | |
12/17/2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
12/16/2024 | 40.68 | 40.68 | 40.68 | 40.68 | 1.00 | |
12/13/2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
12/12/2024 | 40.45 | 40.45 | 40.45 | 40.45 | 1.00 | |
12/11/2024 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
12/10/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
12/09/2024 | 40.21 | 40.21 | 40.21 | 40.21 | 1.00 | |
12/06/2024 | 41.11 | 41.11 | 41.11 | 41.11 | 1.00 | |
12/05/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
12/04/2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
12/03/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1.00 | |
12/02/2024 | 39.83 | 39.83 | 39.83 | 39.83 | 1.00 | |
11/29/2024 | 39.57 | 39.57 | 39.57 | 39.57 | 1.00 | |
11/27/2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
11/26/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
11/25/2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1.00 | |
11/22/2024 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 |
About Zevenbergen Growth Mutual Fund history
Zevenbergen Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zevenbergen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zevenbergen Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zevenbergen Growth stock prices may prove useful in developing a viable investing in Zevenbergen Growth
The fund seeks to invest in companies that are industry leaders with significant growth potential, strong competitive advantages, a sizeable addressable market, product differentiation and quality management. Its portfolio generally will contain 30-60 stocks of any market capitalization. The fund may invest in IPOs and other equities new to the public markets such as direct listings by organizations as a method of initial access to public markets. The Advisers mission is to build shareholder wealth through ownership of quality high-growth, publicly-traded companies. The fund is non-diversified.
Zevenbergen Growth Mutual Fund Technical Analysis
Zevenbergen Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Zevenbergen Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zevenbergen Growth's price direction in advance. Along with the technical and fundamental analysis of Zevenbergen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zevenbergen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Zevenbergen Mutual Fund
Zevenbergen Growth financial ratios help investors to determine whether Zevenbergen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zevenbergen with respect to the benefits of owning Zevenbergen Growth security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |