Bmo Covered Call Etf Price History

ZWB Etf  CAD 20.15  0.02  0.1%   
Below is the normalized historical share price chart for BMO Covered Call extending back to February 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Covered stands at 20.15, as last reported on the 26th of November, with the highest price reaching 20.15 and the lowest price hitting 20.00 during the day.
3 y Volatility
15.94
200 Day MA
18.3324
1 y Volatility
13.29
50 Day MA
19.509
Inception Date
2024-01-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Covered Call secures Sharpe Ratio (or Efficiency) of 0.46, which signifies that the etf had a 0.46% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BMO Covered Call, which you can use to evaluate the volatility of the entity. Please confirm BMO Covered's risk adjusted performance of 0.3382, and Mean Deviation of 0.2898 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.455

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZWB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.46
  actual daily
35
65% of assets perform better
Based on monthly moving average BMO Covered is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Covered by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
100.2 K

BMO Covered Etf Price History Chart

There are several ways to analyze BMO Covered Call Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Covered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202420.15
Lowest PriceSeptember 3, 202418.41

BMO Covered November 26, 2024 Etf Price Synopsis

Various analyses of BMO Covered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Covered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Covered Price Rate Of Daily Change 1.00 
BMO Covered Price Action Indicator 0.08 
BMO Covered Accumulation Distribution 769.60 
BMO Covered Price Daily Balance Of Power 0.13 

BMO Covered November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Covered Call Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Covered intraday prices and daily technical indicators to check the level of noise trading in BMO Covered Call Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Covered for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.12 with a coefficient of variation of 2.77. The daily prices for the period are distributed with arithmetic mean of 19.17. The median price for the last 90 days is 19.2. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
11/26/2024 20.12  20.15  20.00  20.15  103,383 
11/25/2024 20.15  20.24  20.13  20.13  124,000 
11/22/2024 20.11  20.15  20.06  20.13  121,240 
11/21/2024 19.99  20.14  19.92  20.09  148,005 
11/20/2024 19.96  19.99  19.92  19.98  79,721 
11/19/2024 19.83  19.94  19.78  19.94  146,522 
11/18/2024 19.83  19.91  19.82  19.89  151,800 
11/15/2024 19.78  19.88  19.77  19.80  55,542 
11/14/2024 19.76  19.86  19.75  19.83  130,900 
11/13/2024 19.77  19.81  19.73  19.76  77,703 
11/12/2024 19.84  19.84  19.72  19.78  57,200 
11/11/2024 19.80  19.88  19.80  19.81  151,291 
11/08/2024 19.75  19.75  19.67  19.74  145,500 
11/07/2024 19.64  19.75  19.64  19.74  97,231 
11/06/2024 19.67  19.68  19.49  19.65  176,828 
11/05/2024 19.39  19.48  19.38  19.47  96,055 
11/04/2024 19.35  19.48  19.31  19.39  132,700 
11/01/2024 19.38  19.42  19.33  19.37  84,561 
10/31/2024 19.45  19.46  19.29  19.34  147,893 
10/30/2024 19.45  19.54  19.42  19.50  119,715 
10/29/2024 19.52  19.52  19.44  19.49  143,945 
10/28/2024 19.43  19.53  19.41  19.51  69,200 
10/25/2024 19.44  19.52  19.39  19.41  76,400 
10/24/2024 19.42  19.49  19.36  19.47  75,400 
10/23/2024 19.41  19.44  19.33  19.43  127,000 
10/22/2024 19.33  19.44  19.30  19.43  75,000 
10/21/2024 19.51  19.51  19.36  19.41  112,200 
10/18/2024 19.48  19.48  19.40  19.45  104,900 
10/17/2024 19.43  19.52  19.43  19.47  233,500 
10/16/2024 19.28  19.42  19.28  19.42  118,000 
10/15/2024 19.25  19.32  19.21  19.30  162,300 
10/11/2024 19.07  19.27  19.07  19.23  177,200 
10/10/2024 19.16  19.18  19.06  19.13  159,500 
10/09/2024 19.16  19.26  19.16  19.25  86,800 
10/08/2024 19.19  19.23  19.14  19.20  100,700 
10/07/2024 19.21  19.24  19.12  19.20  125,100 
10/04/2024 19.19  19.23  19.18  19.20  162,000 
10/03/2024 19.14  19.14  19.05  19.10  104,000 
10/02/2024 19.18  19.21  19.11  19.11  99,800 
10/01/2024 19.21  19.23  19.08  19.20  98,800 
09/30/2024 19.14  19.24  19.14  19.23  75,400 
09/27/2024 19.29  19.29  19.20  19.20  93,700 
09/26/2024 19.12  19.25  19.12  19.20  72,700 
09/25/2024 19.08  19.11  19.05  19.09  116,400 
09/24/2024 19.17  19.17  19.08  19.09  82,300 
09/23/2024 19.22  19.22  19.07  19.14  204,800 
09/20/2024 19.17  19.21  19.11  19.18  154,800 
09/19/2024 19.08  19.13  19.04  19.13  197,200 
09/18/2024 19.08  19.08  18.96  18.98  141,800 
09/17/2024 19.06  19.06  19.02  19.03  133,000 
09/16/2024 18.98  19.02  18.95  19.00  148,700 
09/13/2024 18.96  18.97  18.91  18.94  74,100 
09/12/2024 18.91  18.91  18.83  18.90  93,200 
09/11/2024 18.75  18.87  18.71  18.87  121,600 
09/10/2024 18.77  18.77  18.61  18.71  122,600 
09/09/2024 18.63  18.72  18.61  18.71  186,900 
09/06/2024 18.58  18.65  18.47  18.52  258,200 
09/05/2024 18.52  18.57  18.51  18.55  316,300 
09/04/2024 18.42  18.51  18.39  18.51  200,700 
09/03/2024 18.34  18.42  18.34  18.41  167,800 
08/30/2024 18.35  18.44  18.34  18.43  352,500 

About BMO Covered Etf history

BMO Covered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Covered Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Covered stock prices may prove useful in developing a viable investing in BMO Covered
BMO Covered Call Canadian Banks ETF seeks to provide exposure to the performance of a portfolio of Canadian banks to generate income and to provide long-term capital appreciation while mitigating downside risk through the use of covered call options. BMO COVERED is traded on Toronto Stock Exchange in Canada.

BMO Covered Etf Technical Analysis

BMO Covered technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Covered technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Covered trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

BMO Covered Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Covered's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Covered financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Covered security.