Bmo Europe High Etf Price History

ZWE Etf  CAD 20.06  0.03  0.15%   
Below is the normalized historical share price chart for BMO Europe High extending back to September 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Europe stands at 20.06, as last reported on the 27th of November, with the highest price reaching 20.08 and the lowest price hitting 20.00 during the day.
3 y Volatility
10.94
200 Day MA
20.6562
1 y Volatility
6.85
50 Day MA
20.4976
Inception Date
2015-09-02
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO Europe High secures Sharpe Ratio (or Efficiency) of -0.0411, which signifies that the etf had a -0.0411% return per unit of risk over the last 3 months. BMO Europe High exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Europe's mean deviation of 0.4882, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZWE

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Europe by adding BMO Europe to a well-diversified portfolio.
Average Mkt Cap Mil
155.5 K

BMO Europe Etf Price History Chart

There are several ways to analyze BMO Europe High Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202420.82
Lowest PriceNovember 19, 202419.84

BMO Europe November 27, 2024 Etf Price Synopsis

Various analyses of BMO Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Europe Price Rate Of Daily Change 1.00 
BMO Europe Price Daily Balance Of Power(0.38)
BMO Europe Accumulation Distribution 117.57 

BMO Europe November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Europe High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Europe intraday prices and daily technical indicators to check the level of noise trading in BMO Europe High Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Europe for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.98 with a coefficient of variation of 1.19. The daily prices for the period are distributed with arithmetic mean of 20.38. The median price for the last 90 days is 20.41. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
11/26/2024 20.00  20.08  20.00  20.06  29,511 
11/25/2024 20.10  20.16  20.08  20.09  29,938 
11/22/2024 19.88  20.08  19.88  20.08  17,810 
11/21/2024 19.83  19.89  19.80  19.88  21,094 
11/20/2024 19.84  19.85  19.80  19.84  18,100 
11/19/2024 19.95  19.95  19.80  19.84  44,750 
11/18/2024 20.03  20.03  19.92  19.98  21,605 
11/15/2024 19.92  20.00  19.89  19.95  47,150 
11/14/2024 19.97  20.10  19.97  20.00  22,084 
11/13/2024 19.93  19.94  19.73  19.87  47,349 
11/12/2024 20.17  20.17  19.80  19.95  33,259 
11/11/2024 20.16  20.30  20.16  20.25  13,133 
11/08/2024 20.34  20.34  20.17  20.21  11,568 
11/07/2024 20.37  20.40  20.26  20.40  13,500 
11/06/2024 20.39  20.39  20.09  20.17  39,064 
11/05/2024 20.32  20.39  20.23  20.26  18,756 
11/04/2024 20.34  20.37  20.22  20.25  12,200 
11/01/2024 20.51  20.51  20.29  20.30  10,834 
10/31/2024 20.37  20.37  20.14  20.24  23,311 
10/30/2024 20.65  20.65  20.38  20.47  35,162 
10/29/2024 20.82  20.82  20.56  20.56  43,864 
10/28/2024 20.65  20.76  20.58  20.73  14,600 
10/25/2024 20.53  20.67  20.53  20.62  9,000 
10/24/2024 20.54  20.65  20.51  20.57  20,400 
10/23/2024 20.70  20.70  20.48  20.51  28,600 
10/22/2024 20.56  20.70  20.56  20.67  17,100 
10/21/2024 20.67  20.75  20.64  20.68  17,700 
10/18/2024 20.67  20.88  20.67  20.82  18,600 
10/17/2024 20.69  20.70  20.61  20.66  4,000 
10/16/2024 20.53  20.68  20.53  20.65  12,300 
10/15/2024 20.81  20.81  20.57  20.58  20,900 
10/11/2024 20.46  20.72  20.46  20.72  60,800 
10/10/2024 20.61  20.61  20.49  20.56  10,125 
10/09/2024 20.53  20.65  20.53  20.62  16,200 
10/08/2024 20.57  20.59  20.48  20.59  17,800 
10/07/2024 20.50  20.59  20.49  20.51  12,300 
10/04/2024 20.52  20.57  20.48  20.57  2,800 
10/03/2024 20.44  20.45  20.38  20.39  12,500 
10/02/2024 20.63  20.63  20.42  20.49  17,300 
10/01/2024 20.73  20.73  20.48  20.60  17,400 
09/30/2024 20.68  20.68  20.55  20.62  10,900 
09/27/2024 20.72  20.74  20.66  20.68  6,800 
09/26/2024 20.48  20.72  20.48  20.65  13,100 
09/25/2024 20.46  20.49  20.42  20.49  11,400 
09/24/2024 20.36  20.47  20.36  20.40  11,200 
09/23/2024 20.44  20.46  20.37  20.43  24,100 
09/20/2024 20.37  20.46  20.26  20.30  61,800 
09/19/2024 20.56  20.61  20.52  20.53  16,400 
09/18/2024 20.36  20.58  20.31  20.52  38,000 
09/17/2024 20.49  20.49  20.38  20.44  8,700 
09/16/2024 20.29  20.41  20.29  20.41  8,000 
09/13/2024 20.32  20.39  20.31  20.33  5,900 
09/12/2024 20.30  20.33  20.18  20.33  11,400 
09/11/2024 20.42  20.42  20.19  20.30  9,400 
09/10/2024 20.46  20.46  20.13  20.28  19,800 
09/09/2024 20.30  20.32  20.20  20.32  5,300 
09/06/2024 20.44  20.44  20.03  20.03  10,000 
09/05/2024 20.50  20.50  20.36  20.46  12,200 
09/04/2024 20.27  20.44  20.27  20.44  10,300 
09/03/2024 20.63  20.64  20.39  20.39  9,100 
08/30/2024 20.55  20.68  20.55  20.61  16,600 

About BMO Europe Etf history

BMO Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Europe High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Europe stock prices may prove useful in developing a viable investing in BMO Europe
BMO Europe High Dividend Covered Call Hedged to CAD ETF seeks to provide exposure to the performance of a portfolio of dividend paying European companies to generate income and to provide long-term capital appreciation while mitigating downside risk through the use of covered call options. BMO EUROPE is traded on Toronto Stock Exchange in Canada.

BMO Europe Etf Technical Analysis

BMO Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

BMO Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Europe's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Europe financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Europe security.