CHINA EAST (Germany) Price History
ZX3 Stock | EUR 0.29 0.01 3.33% |
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA EAST stands at 0.29, as last reported on the 13th of January 2025, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. CHINA EAST ED secures Sharpe Ratio (or Efficiency) of -0.0104, which signifies that the company had a -0.0104% return per unit of return volatility over the last 3 months. CHINA EAST ED exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHINA EAST's Coefficient Of Variation of (961.56), mean deviation of 1.93, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHINA |
Sharpe Ratio = -0.0104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZX3 |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CHINA EAST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA EAST by adding CHINA EAST to a well-diversified portfolio.
CHINA EAST Stock Price History Chart
There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA EAST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 0.36 |
Lowest Price | January 10, 2025 | 0.29 |
CHINA EAST January 13, 2025 Stock Price Synopsis
Various analyses of CHINA EAST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA EAST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.CHINA EAST Price Rate Of Daily Change | 0.97 | |
CHINA EAST Price Action Indicator | (0.01) |
CHINA EAST January 13, 2025 Stock Price Analysis
CHINA Stock Price History Data
The price series of CHINA EAST for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.07 with a coefficient of variation of 4.61. The daily prices for the period are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company paid out dividends to its shareholders on 2022-05-30.Open | High | Low | Close | Volume | ||
01/13/2025 | 0.29 | 0.29 | 0.29 | 0.29 | ||
01/10/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
01/09/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
01/08/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
01/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
01/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
01/03/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
01/02/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
12/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/27/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/23/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/20/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/19/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/18/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/17/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/16/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/13/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
12/11/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 1.00 | |
12/10/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
12/09/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/06/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
12/05/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
12/04/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
12/03/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
12/02/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/29/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/28/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/27/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/26/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/25/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/22/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/21/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/19/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/15/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/14/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/13/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/12/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/11/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/08/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/07/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/06/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/05/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/04/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/01/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 1,075 | |
10/31/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,075 | |
10/30/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 1,075 | |
10/29/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,075 | |
10/28/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,075 | |
10/25/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 1,075 | |
10/24/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,075 | |
10/23/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,075 | |
10/22/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,075 | |
10/21/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,075 | |
10/18/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,075 | |
10/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,075 | |
10/16/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,075 | |
10/15/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,075 | |
10/14/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 1,075 |
About CHINA EAST Stock history
CHINA EAST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA EAST ED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA EAST stock prices may prove useful in developing a viable investing in CHINA EAST
China East Education Holdings Limited, an investment holding company, provides vocational training education services. China East Education Holdings Limited was founded in 1988 and is headquartered in Hefei, China. CHINA EAST is traded on Frankfurt Stock Exchange in Germany.
CHINA EAST Stock Technical Analysis
CHINA EAST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
CHINA EAST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHINA EAST's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (3.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CHINA Stock analysis
When running CHINA EAST's price analysis, check to measure CHINA EAST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA EAST is operating at the current time. Most of CHINA EAST's value examination focuses on studying past and present price action to predict the probability of CHINA EAST's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA EAST's price. Additionally, you may evaluate how the addition of CHINA EAST to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |