Zydus Wellness (India) Price History

ZYDUSWELL   2,015  28.30  1.42%   
Below is the normalized historical share price chart for Zydus Wellness Limited extending back to November 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zydus Wellness stands at 2,015, as last reported on the 29th of November, with the highest price reaching 2,036 and the lowest price hitting 1,986 during the day.
200 Day MA
1.9 K
50 Day MA
K
Beta
0.091
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zydus Stock, it is important to understand the factors that can impact its price. Zydus Wellness shows Sharpe Ratio of -0.069, which attests that the company had a -0.069% return per unit of risk over the last 3 months. Zydus Wellness exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zydus Wellness' Market Risk Adjusted Performance of 130.41, standard deviation of 1.84, and Mean Deviation of 1.37 to validate the risk estimate we provide.
  
At present, Zydus Wellness' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 37.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 46 M. . Zydus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZYDUSWELL

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zydus Wellness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zydus Wellness by adding Zydus Wellness to a well-diversified portfolio.
Price Book
2.3004
Enterprise Value Ebitda
33.3358
Price Sales
5.1139
Shares Float
13.9 M
Wall Street Target Price
2.3 K

Zydus Wellness Stock Price History Chart

There are several ways to analyze Zydus Stock price data. The simplest method is using a basic Zydus candlestick price chart, which shows Zydus Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20242270.05
Lowest PriceOctober 25, 20241799.15

Zydus Wellness November 29, 2024 Stock Price Synopsis

Various analyses of Zydus Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zydus Stock. It can be used to describe the percentage change in the price of Zydus Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zydus Stock.
Zydus Wellness Price Rate Of Daily Change 1.01 
Zydus Wellness Accumulation Distribution 669.10 
Zydus Wellness Price Action Indicator 17.62 
Zydus Wellness Market Facilitation Index 0 
Zydus Wellness Price Daily Balance Of Power 0.57 

Zydus Wellness November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zydus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zydus Wellness intraday prices and daily technical indicators to check the level of noise trading in Zydus Stock and then apply it to test your longer-term investment strategies against Zydus.

Zydus Stock Price History Data

The price series of Zydus Wellness for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 496.1 with a coefficient of variation of 6.96. The daily prices for the period are distributed with arithmetic mean of 2021.32. The median price for the last 90 days is 1961.5. The company paid out dividends to its shareholders on 2024-07-19.
OpenHighLowCloseVolume
11/28/2024 1,986  2,036  1,986  2,015  27,437 
11/27/2024 1,920  2,036  1,920  1,986  80,315 
11/26/2024 1,899  1,949  1,887  1,932  11,938 
11/25/2024 1,929  1,960  1,895  1,914  85,365 
11/22/2024 1,913  1,939  1,905  1,916  10,736 
11/21/2024 1,920  1,945  1,909  1,933  23,643 
11/20/2024 1,944  1,944  1,944  1,944  1.00 
11/19/2024 1,917  1,955  1,917  1,944  18,378 
11/18/2024 1,965  1,965  1,874  1,918  37,800 
11/14/2024 1,874  1,970  1,874  1,961  55,639 
11/13/2024 1,892  1,919  1,849  1,868  25,462 
11/12/2024 1,930  1,965  1,880  1,897  27,978 
11/11/2024 1,965  2,004  1,888  1,930  148,623 
11/08/2024 2,029  2,029  1,944  1,955  19,981 
11/07/2024 1,956  2,010  1,946  2,003  24,146 
11/06/2024 1,946  1,975  1,936  1,946  19,841 
11/05/2024 1,926  1,982  1,926  1,948  240,465 
11/04/2024 1,930  1,976  1,930  1,953  41,816 
11/01/2024 1,948  1,948  1,948  1,948  9,186 
10/31/2024 1,905  1,963  1,896  1,948  35,304 
10/30/2024 1,847  1,890  1,841  1,884  18,973 
10/29/2024 1,855  1,855  1,832  1,847  11,958 
10/28/2024 1,810  1,846  1,799  1,843  231,699 
10/25/2024 1,841  1,842  1,775  1,799  21,514 
10/24/2024 1,863  1,869  1,820  1,837  16,259 
10/23/2024 1,817  1,866  1,794  1,851  27,686 
10/22/2024 1,915  1,915  1,801  1,817  36,990 
10/21/2024 1,964  1,969  1,909  1,915  18,163 
10/18/2024 2,000  2,001  1,937  1,962  13,439 
10/17/2024 2,008  2,013  1,937  1,987  238,986 
10/16/2024 2,015  2,021  1,984  2,004  22,157 
10/15/2024 1,947  2,025  1,926  2,005  46,922 
10/14/2024 1,966  1,966  1,924  1,934  11,855 
10/11/2024 1,966  1,969  1,936  1,956  20,253 
10/10/2024 1,963  1,974  1,930  1,964  20,733 
10/09/2024 1,943  1,960  1,928  1,953  15,054 
10/08/2024 1,925  1,940  1,890  1,934  18,644 
10/07/2024 1,950  1,959  1,891  1,912  29,063 
10/04/2024 1,953  1,963  1,914  1,949  27,302 
10/03/2024 1,948  1,981  1,934  1,953  31,436 
10/01/2024 2,034  2,034  1,920  1,949  77,936 
09/30/2024 2,083  2,138  1,992  2,011  105,051 
09/27/2024 1,982  2,035  1,982  2,013  41,001 
09/26/2024 1,998  2,008  1,977  1,982  13,874 
09/25/2024 2,020  2,024  1,961  1,989  78,715 
09/24/2024 2,094  2,094  2,019  2,026  37,045 
09/23/2024 2,094  2,124  2,064  2,080  21,153 
09/20/2024 2,085  2,130  2,056  2,081  45,515 
09/19/2024 2,148  2,157  2,060  2,070  79,884 
09/18/2024 2,179  2,180  2,131  2,142  16,581 
09/17/2024 2,209  2,219  2,156  2,170  34,184 
09/16/2024 2,209  2,260  2,202  2,209  13,776 
09/13/2024 2,250  2,250  2,197  2,209  31,186 
09/12/2024 2,259  2,262  2,232  2,238  10,348 
09/11/2024 2,265  2,265  2,239  2,252  23,483 
09/10/2024 2,248  2,271  2,239  2,254  28,851 
09/09/2024 2,260  2,262  2,207  2,238  18,075 
09/06/2024 2,268  2,290  2,241  2,254  31,389 
09/05/2024 2,271  2,275  2,248  2,267  26,207 
09/04/2024 2,211  2,293  2,201  2,270  36,207 
09/03/2024 2,223  2,321  2,200  2,239  30,834 

About Zydus Wellness Stock history

Zydus Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zydus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zydus Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zydus Wellness stock prices may prove useful in developing a viable investing in Zydus Wellness
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.2 M46 M
Net Income Applicable To Common Shares3.6 B3.7 B

Zydus Wellness Stock Technical Analysis

Zydus Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zydus Wellness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zydus Wellness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Zydus Wellness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zydus Wellness' price direction in advance. Along with the technical and fundamental analysis of Zydus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zydus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zydus Stock analysis

When running Zydus Wellness' price analysis, check to measure Zydus Wellness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zydus Wellness is operating at the current time. Most of Zydus Wellness' value examination focuses on studying past and present price action to predict the probability of Zydus Wellness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zydus Wellness' price. Additionally, you may evaluate how the addition of Zydus Wellness to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes