ANZ SP (Australia) Price History

ZYUS Etf   16.27  0.11  0.68%   
Below is the normalized historical share price chart for ANZ SP 500 extending back to June 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ANZ SP stands at 16.27, as last reported on the 27th of November, with the highest price reaching 16.27 and the lowest price hitting 16.24 during the day.
200 Day MA
14.3254
50 Day MA
15.365
Inception Date
2015-06-10
Beta
0.54
 
Yuan Drop
 
Covid
If you're considering investing in ANZ Etf, it is important to understand the factors that can impact its price. Currently, ANZ SP 500 is very steady. ANZ SP 500 secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had a 0.21% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ANZ SP 500, which you can use to evaluate the volatility of the entity. Please confirm ANZ SP's mean deviation of 0.5439, and Risk Adjusted Performance of 0.151 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
ANZ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2124

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZYUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average ANZ SP is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANZ SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 44956

ANZ SP Etf Price History Chart

There are several ways to analyze ANZ SP 500 Etf price data. The simplest method is using a basic ANZ candlestick price chart, which shows ANZ SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202416.27
Lowest PriceSeptember 30, 202414.73

ANZ SP November 27, 2024 Etf Price Synopsis

Various analyses of ANZ SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANZ Etf. It can be used to describe the percentage change in the price of ANZ SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANZ Etf.
ANZ SP Accumulation Distribution 19.70 
ANZ SP Price Daily Balance Of Power 3.67 
ANZ SP Price Action Indicator 0.07 
ANZ SP Price Rate Of Daily Change 1.01 

ANZ SP November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANZ SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANZ SP intraday prices and daily technical indicators to check the level of noise trading in ANZ SP 500 Etf and then apply it to test your longer-term investment strategies against ANZ.

ANZ Etf Price History Data

The price series of ANZ SP for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.51 with a coefficient of variation of 2.4. The daily prices for the period are distributed with arithmetic mean of 15.24. The median price for the last 90 days is 15.17.
OpenHighLowCloseVolume
11/27/2024 16.25  16.27  16.24  16.27  10,685 
11/26/2024 16.09  16.35  16.09  16.16  8,689 
11/25/2024 16.00  16.08  15.99  16.04  6,230 
11/22/2024 15.92  15.98  15.92  15.97  16,693 
11/21/2024 15.74  15.79  15.74  15.74  1,451 
11/20/2024 15.73  15.73  15.65  15.67  45,522 
11/19/2024 15.80  15.80  15.71  15.74  918.00 
11/18/2024 15.80  15.80  15.66  15.66  4,810 
11/15/2024 15.79  15.79  15.71  15.74  4,829 
11/14/2024 15.61  15.78  15.61  15.76  7,399 
11/13/2024 15.60  15.67  15.59  15.62  3,719 
11/12/2024 15.57  15.68  15.57  15.68  7,312 
11/11/2024 15.51  15.65  15.51  15.57  6,128 
11/08/2024 15.31  15.37  15.29  15.36  6,358 
11/07/2024 15.75  15.75  15.45  15.45  20,570 
11/06/2024 15.33  15.73  15.33  15.73  33,754 
11/05/2024 15.40  15.40  15.30  15.30  1,614 
11/04/2024 15.56  15.56  15.27  15.29  17,332 
11/01/2024 15.56  15.56  15.49  15.52  455.00 
10/31/2024 15.51  15.61  15.50  15.50  7,577 
10/30/2024 15.49  15.50  15.45  15.49  7,926 
10/29/2024 15.57  15.59  15.53  15.59  5,842 
10/28/2024 15.52  15.52  15.41  15.49  5,368 
10/25/2024 15.55  15.56  15.54  15.56  3,543 
10/24/2024 15.53  15.56  15.53  15.54  6,231 
10/23/2024 15.50  15.50  15.41  15.44  8,128 
10/22/2024 15.55  15.55  15.42  15.45  4,324 
10/21/2024 15.48  15.49  15.47  15.48  8,737 
10/18/2024 15.50  15.52  15.40  15.44  1,101 
10/17/2024 15.46  15.56  15.45  15.45  790.00 
10/16/2024 15.36  15.43  15.34  15.34  6,660 
10/15/2024 15.22  15.26  15.22  15.25  6,999 
10/14/2024 15.11  15.18  15.09  15.18  2,691 
10/11/2024 15.00  15.04  14.90  15.02  6,417 
10/10/2024 15.12  15.13  15.09  15.09  2,913 
10/09/2024 15.02  15.02  15.00  15.02  6,898 
10/08/2024 15.06  15.10  15.03  15.10  1,080 
10/07/2024 15.00  15.04  14.99  14.99  3,898 
10/04/2024 14.83  14.91  14.83  14.90  10,695 
10/03/2024 14.88  14.93  14.88  14.91  11,452 
10/02/2024 14.97  14.97  14.90  14.96  10,582 
10/01/2024 14.82  14.89  14.82  14.82  6,633 
09/30/2024 14.73  14.75  14.64  14.73  3,561 
09/27/2024 14.83  14.86  14.80  14.86  5,920 
09/26/2024 14.97  14.98  14.88  14.88  9,278 
09/25/2024 14.83  14.87  14.78  14.87  12,986 
09/24/2024 14.88  14.95  14.87  14.92  9,056 
09/23/2024 14.98  14.98  14.87  14.87  13,142 
09/20/2024 15.00  15.00  14.88  14.93  31,254 
09/19/2024 15.06  15.08  14.96  14.98  18,432 
09/18/2024 15.09  15.10  15.07  15.10  7,017 
09/17/2024 15.11  15.17  15.11  15.17  4,614 
09/16/2024 15.09  15.15  15.09  15.11  1,107 
09/13/2024 15.01  15.01  14.94  14.97  2,355 
09/12/2024 15.00  15.03  14.93  14.98  1,806 
09/11/2024 15.12  15.17  15.12  15.14  7,420 
09/10/2024 15.10  15.17  15.10  15.11  3,940 
09/09/2024 14.94  15.02  14.94  14.97  3,062 
09/06/2024 14.93  14.96  14.92  14.96  2,996 
09/05/2024 14.97  14.98  14.96  14.98  5,621 
09/04/2024 14.97  15.03  14.97  14.99  15,209 

About ANZ SP Etf history

ANZ SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANZ SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANZ SP stock prices may prove useful in developing a viable investing in ANZ SP

ANZ SP Etf Technical Analysis

ANZ SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ANZ SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANZ SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

ANZ SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANZ SP's price direction in advance. Along with the technical and fundamental analysis of ANZ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ANZ Etf

ANZ SP financial ratios help investors to determine whether ANZ Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANZ with respect to the benefits of owning ANZ SP security.