ANZ SP (Australia) Price History
ZYUS Etf | 16.27 0.11 0.68% |
Below is the normalized historical share price chart for ANZ SP 500 extending back to June 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ANZ SP stands at 16.27, as last reported on the 27th of November, with the highest price reaching 16.27 and the lowest price hitting 16.24 during the day.
If you're considering investing in ANZ Etf, it is important to understand the factors that can impact its price. Currently, ANZ SP 500 is very steady. ANZ SP 500 secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had a 0.21% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ANZ SP 500, which you can use to evaluate the volatility of the entity. Please confirm ANZ SP's mean deviation of 0.5439, and Risk Adjusted Performance of 0.151 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
ANZ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.3254 | 50 Day MA 15.365 | Inception Date 2015-06-10 | Beta 0.54 |
ANZ |
Sharpe Ratio = 0.2124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZYUS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average ANZ SP is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANZ SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 44956 |
ANZ SP Etf Price History Chart
There are several ways to analyze ANZ SP 500 Etf price data. The simplest method is using a basic ANZ candlestick price chart, which shows ANZ SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 16.27 |
Lowest Price | September 30, 2024 | 14.73 |
ANZ SP November 27, 2024 Etf Price Synopsis
Various analyses of ANZ SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANZ Etf. It can be used to describe the percentage change in the price of ANZ SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANZ Etf.ANZ SP Accumulation Distribution | 19.70 | |
ANZ SP Price Daily Balance Of Power | 3.67 | |
ANZ SP Price Action Indicator | 0.07 | |
ANZ SP Price Rate Of Daily Change | 1.01 |
ANZ SP November 27, 2024 Etf Price Analysis
ANZ Etf Price History Data
The price series of ANZ SP for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.51 with a coefficient of variation of 2.4. The daily prices for the period are distributed with arithmetic mean of 15.24. The median price for the last 90 days is 15.17.Open | High | Low | Close | Volume | ||
11/27/2024 | 16.25 | 16.27 | 16.24 | 16.27 | 10,685 | |
11/26/2024 | 16.09 | 16.35 | 16.09 | 16.16 | 8,689 | |
11/25/2024 | 16.00 | 16.08 | 15.99 | 16.04 | 6,230 | |
11/22/2024 | 15.92 | 15.98 | 15.92 | 15.97 | 16,693 | |
11/21/2024 | 15.74 | 15.79 | 15.74 | 15.74 | 1,451 | |
11/20/2024 | 15.73 | 15.73 | 15.65 | 15.67 | 45,522 | |
11/19/2024 | 15.80 | 15.80 | 15.71 | 15.74 | 918.00 | |
11/18/2024 | 15.80 | 15.80 | 15.66 | 15.66 | 4,810 | |
11/15/2024 | 15.79 | 15.79 | 15.71 | 15.74 | 4,829 | |
11/14/2024 | 15.61 | 15.78 | 15.61 | 15.76 | 7,399 | |
11/13/2024 | 15.60 | 15.67 | 15.59 | 15.62 | 3,719 | |
11/12/2024 | 15.57 | 15.68 | 15.57 | 15.68 | 7,312 | |
11/11/2024 | 15.51 | 15.65 | 15.51 | 15.57 | 6,128 | |
11/08/2024 | 15.31 | 15.37 | 15.29 | 15.36 | 6,358 | |
11/07/2024 | 15.75 | 15.75 | 15.45 | 15.45 | 20,570 | |
11/06/2024 | 15.33 | 15.73 | 15.33 | 15.73 | 33,754 | |
11/05/2024 | 15.40 | 15.40 | 15.30 | 15.30 | 1,614 | |
11/04/2024 | 15.56 | 15.56 | 15.27 | 15.29 | 17,332 | |
11/01/2024 | 15.56 | 15.56 | 15.49 | 15.52 | 455.00 | |
10/31/2024 | 15.51 | 15.61 | 15.50 | 15.50 | 7,577 | |
10/30/2024 | 15.49 | 15.50 | 15.45 | 15.49 | 7,926 | |
10/29/2024 | 15.57 | 15.59 | 15.53 | 15.59 | 5,842 | |
10/28/2024 | 15.52 | 15.52 | 15.41 | 15.49 | 5,368 | |
10/25/2024 | 15.55 | 15.56 | 15.54 | 15.56 | 3,543 | |
10/24/2024 | 15.53 | 15.56 | 15.53 | 15.54 | 6,231 | |
10/23/2024 | 15.50 | 15.50 | 15.41 | 15.44 | 8,128 | |
10/22/2024 | 15.55 | 15.55 | 15.42 | 15.45 | 4,324 | |
10/21/2024 | 15.48 | 15.49 | 15.47 | 15.48 | 8,737 | |
10/18/2024 | 15.50 | 15.52 | 15.40 | 15.44 | 1,101 | |
10/17/2024 | 15.46 | 15.56 | 15.45 | 15.45 | 790.00 | |
10/16/2024 | 15.36 | 15.43 | 15.34 | 15.34 | 6,660 | |
10/15/2024 | 15.22 | 15.26 | 15.22 | 15.25 | 6,999 | |
10/14/2024 | 15.11 | 15.18 | 15.09 | 15.18 | 2,691 | |
10/11/2024 | 15.00 | 15.04 | 14.90 | 15.02 | 6,417 | |
10/10/2024 | 15.12 | 15.13 | 15.09 | 15.09 | 2,913 | |
10/09/2024 | 15.02 | 15.02 | 15.00 | 15.02 | 6,898 | |
10/08/2024 | 15.06 | 15.10 | 15.03 | 15.10 | 1,080 | |
10/07/2024 | 15.00 | 15.04 | 14.99 | 14.99 | 3,898 | |
10/04/2024 | 14.83 | 14.91 | 14.83 | 14.90 | 10,695 | |
10/03/2024 | 14.88 | 14.93 | 14.88 | 14.91 | 11,452 | |
10/02/2024 | 14.97 | 14.97 | 14.90 | 14.96 | 10,582 | |
10/01/2024 | 14.82 | 14.89 | 14.82 | 14.82 | 6,633 | |
09/30/2024 | 14.73 | 14.75 | 14.64 | 14.73 | 3,561 | |
09/27/2024 | 14.83 | 14.86 | 14.80 | 14.86 | 5,920 | |
09/26/2024 | 14.97 | 14.98 | 14.88 | 14.88 | 9,278 | |
09/25/2024 | 14.83 | 14.87 | 14.78 | 14.87 | 12,986 | |
09/24/2024 | 14.88 | 14.95 | 14.87 | 14.92 | 9,056 | |
09/23/2024 | 14.98 | 14.98 | 14.87 | 14.87 | 13,142 | |
09/20/2024 | 15.00 | 15.00 | 14.88 | 14.93 | 31,254 | |
09/19/2024 | 15.06 | 15.08 | 14.96 | 14.98 | 18,432 | |
09/18/2024 | 15.09 | 15.10 | 15.07 | 15.10 | 7,017 | |
09/17/2024 | 15.11 | 15.17 | 15.11 | 15.17 | 4,614 | |
09/16/2024 | 15.09 | 15.15 | 15.09 | 15.11 | 1,107 | |
09/13/2024 | 15.01 | 15.01 | 14.94 | 14.97 | 2,355 | |
09/12/2024 | 15.00 | 15.03 | 14.93 | 14.98 | 1,806 | |
09/11/2024 | 15.12 | 15.17 | 15.12 | 15.14 | 7,420 | |
09/10/2024 | 15.10 | 15.17 | 15.10 | 15.11 | 3,940 | |
09/09/2024 | 14.94 | 15.02 | 14.94 | 14.97 | 3,062 | |
09/06/2024 | 14.93 | 14.96 | 14.92 | 14.96 | 2,996 | |
09/05/2024 | 14.97 | 14.98 | 14.96 | 14.98 | 5,621 | |
09/04/2024 | 14.97 | 15.03 | 14.97 | 14.99 | 15,209 |
About ANZ SP Etf history
ANZ SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANZ SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANZ SP stock prices may prove useful in developing a viable investing in ANZ SP
ANZ SP Etf Technical Analysis
ANZ SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
ANZ SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ANZ SP's price direction in advance. Along with the technical and fundamental analysis of ANZ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.151 | |||
Jensen Alpha | 0.1004 | |||
Total Risk Alpha | 0.0194 | |||
Sortino Ratio | 0.0202 | |||
Treynor Ratio | 0.4902 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ANZ Etf
ANZ SP financial ratios help investors to determine whether ANZ Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANZ with respect to the benefits of owning ANZ SP security.