Zinzino AB (Sweden) Price History
ZZ-B Stock | SEK 84.30 1.40 1.63% |
If you're considering investing in Zinzino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zinzino AB stands at 84.30, as last reported on the 27th of November, with the highest price reaching 85.60 and the lowest price hitting 83.20 during the day. Currently, Zinzino AB Series is very steady. Zinzino AB Series shows Sharpe Ratio of 0.0688, which attests that the company had a 0.0688% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zinzino AB Series, which you can use to evaluate the volatility of the company. Please check out Zinzino AB's Downside Deviation of 3.51, market risk adjusted performance of 0.2011, and Mean Deviation of 1.87 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Zinzino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zinzino |
Sharpe Ratio = 0.0688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZZ-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Zinzino AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zinzino AB by adding it to a well-diversified portfolio.
Zinzino AB Stock Price History Chart
There are several ways to analyze Zinzino Stock price data. The simplest method is using a basic Zinzino candlestick price chart, which shows Zinzino AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 99.8 |
Lowest Price | September 4, 2024 | 78.4 |
Zinzino AB November 27, 2024 Stock Price Synopsis
Various analyses of Zinzino AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zinzino Stock. It can be used to describe the percentage change in the price of Zinzino AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zinzino Stock.Zinzino AB Price Daily Balance Of Power | (0.58) | |
Zinzino AB Price Action Indicator | (0.80) | |
Zinzino AB Accumulation Distribution | 788.58 | |
Zinzino AB Price Rate Of Daily Change | 0.98 |
Zinzino AB November 27, 2024 Stock Price Analysis
Zinzino Stock Price History Data
The price series of Zinzino AB for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 23.3 with a coefficient of variation of 7.46. The daily prices for the period are distributed with arithmetic mean of 88.15. The median price for the last 90 days is 90.1. The company paid out dividends to its shareholders on 2022-06-01.Open | High | Low | Close | Volume | ||
11/27/2024 | 85.60 | 85.60 | 83.20 | 84.30 | 28,126 | |
11/26/2024 | 83.50 | 89.00 | 82.80 | 85.70 | 26,016 | |
11/25/2024 | 85.70 | 85.90 | 80.50 | 83.30 | 61,898 | |
11/22/2024 | 84.10 | 85.70 | 82.00 | 84.00 | 55,660 | |
11/21/2024 | 79.90 | 84.80 | 79.80 | 82.70 | 68,341 | |
11/20/2024 | 81.20 | 83.50 | 77.90 | 79.80 | 106,908 | |
11/19/2024 | 92.70 | 92.70 | 80.20 | 81.20 | 295,654 | |
11/18/2024 | 95.50 | 95.70 | 93.40 | 94.90 | 48,121 | |
11/15/2024 | 100.00 | 100.00 | 95.10 | 95.10 | 48,264 | |
11/14/2024 | 97.00 | 99.80 | 97.00 | 99.80 | 49,766 | |
11/13/2024 | 95.60 | 97.50 | 95.00 | 97.50 | 43,373 | |
11/12/2024 | 96.80 | 97.30 | 94.70 | 95.40 | 22,391 | |
11/11/2024 | 98.20 | 99.00 | 96.90 | 97.40 | 35,833 | |
11/08/2024 | 98.80 | 100.00 | 97.60 | 98.20 | 46,995 | |
11/07/2024 | 96.60 | 98.70 | 96.00 | 98.60 | 39,174 | |
11/06/2024 | 96.40 | 97.90 | 95.50 | 96.20 | 57,656 | |
11/05/2024 | 97.70 | 97.70 | 94.20 | 94.20 | 48,614 | |
11/04/2024 | 94.50 | 99.10 | 93.70 | 96.90 | 81,202 | |
11/01/2024 | 92.00 | 94.60 | 92.00 | 94.60 | 13,493 | |
10/31/2024 | 93.40 | 94.30 | 91.90 | 92.40 | 23,456 | |
10/30/2024 | 93.50 | 95.00 | 93.30 | 95.00 | 109,529 | |
10/29/2024 | 93.10 | 93.40 | 92.10 | 93.40 | 37,003 | |
10/28/2024 | 90.90 | 93.50 | 90.70 | 93.10 | 36,257 | |
10/25/2024 | 90.00 | 91.70 | 89.30 | 90.20 | 28,888 | |
10/24/2024 | 87.70 | 89.50 | 87.40 | 89.30 | 20,126 | |
10/23/2024 | 89.80 | 90.00 | 87.70 | 87.70 | 35,639 | |
10/22/2024 | 92.50 | 92.80 | 89.10 | 89.80 | 34,810 | |
10/21/2024 | 90.80 | 93.40 | 90.20 | 91.90 | 32,531 | |
10/18/2024 | 92.30 | 92.80 | 90.60 | 90.80 | 29,905 | |
10/17/2024 | 90.20 | 93.10 | 90.20 | 92.20 | 41,323 | |
10/16/2024 | 93.90 | 93.90 | 90.10 | 90.20 | 54,042 | |
10/15/2024 | 95.00 | 95.50 | 92.10 | 92.20 | 51,945 | |
10/14/2024 | 93.80 | 95.70 | 93.80 | 95.30 | 67,408 | |
10/11/2024 | 92.10 | 94.20 | 92.00 | 93.50 | 25,305 | |
10/10/2024 | 93.80 | 93.80 | 91.50 | 92.10 | 25,477 | |
10/09/2024 | 91.00 | 94.70 | 91.00 | 93.80 | 44,977 | |
10/08/2024 | 94.60 | 94.60 | 91.30 | 91.40 | 32,911 | |
10/07/2024 | 93.40 | 95.50 | 91.30 | 92.80 | 76,274 | |
10/04/2024 | 90.20 | 94.60 | 90.10 | 93.40 | 104,988 | |
10/03/2024 | 89.40 | 90.80 | 88.00 | 90.10 | 39,498 | |
10/02/2024 | 88.50 | 90.60 | 87.00 | 89.70 | 42,994 | |
10/01/2024 | 90.60 | 91.70 | 88.40 | 88.90 | 57,994 | |
09/30/2024 | 91.10 | 92.70 | 89.10 | 90.30 | 47,369 | |
09/27/2024 | 89.20 | 92.00 | 88.00 | 91.10 | 89,752 | |
09/26/2024 | 88.70 | 91.00 | 88.40 | 90.10 | 79,144 | |
09/25/2024 | 84.30 | 89.40 | 83.70 | 87.80 | 82,289 | |
09/24/2024 | 84.60 | 85.60 | 83.10 | 83.70 | 37,595 | |
09/23/2024 | 85.60 | 85.70 | 84.30 | 84.60 | 32,002 | |
09/20/2024 | 84.30 | 85.60 | 84.30 | 85.60 | 59,915 | |
09/19/2024 | 85.00 | 85.00 | 81.90 | 84.70 | 70,013 | |
09/18/2024 | 83.00 | 84.90 | 82.50 | 84.50 | 72,219 | |
09/17/2024 | 82.20 | 83.00 | 81.80 | 82.90 | 38,191 | |
09/16/2024 | 82.30 | 82.90 | 81.70 | 82.20 | 28,410 | |
09/13/2024 | 81.60 | 82.80 | 81.30 | 82.40 | 53,879 | |
09/12/2024 | 80.40 | 82.00 | 80.00 | 81.60 | 61,833 | |
09/11/2024 | 79.50 | 82.00 | 79.50 | 80.50 | 61,425 | |
09/10/2024 | 79.20 | 79.80 | 79.00 | 79.50 | 24,827 | |
09/09/2024 | 78.70 | 79.30 | 78.30 | 79.10 | 10,232 | |
09/06/2024 | 79.30 | 79.40 | 78.00 | 78.60 | 22,285 | |
09/05/2024 | 78.40 | 79.80 | 78.00 | 79.20 | 24,594 | |
09/04/2024 | 77.10 | 82.00 | 76.40 | 78.40 | 83,294 |
About Zinzino AB Stock history
Zinzino AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zinzino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zinzino AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zinzino AB stock prices may prove useful in developing a viable investing in Zinzino AB
Zinzino AB , a direct sales company, engages in the sales of coffee, coffee machines and accessories and research, development, manufacture, sale of functional food. Zinzino AB was founded in 2007 and is headquartered in Gothenburg, Sweden. Zinzino AB operates under Food Manufacturers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 125 people.
Zinzino AB Stock Technical Analysis
Zinzino AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Zinzino AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zinzino AB's price direction in advance. Along with the technical and fundamental analysis of Zinzino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zinzino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0654 | |||
Jensen Alpha | 0.0725 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0215 | |||
Treynor Ratio | 0.1911 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zinzino Stock Analysis
When running Zinzino AB's price analysis, check to measure Zinzino AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zinzino AB is operating at the current time. Most of Zinzino AB's value examination focuses on studying past and present price action to predict the probability of Zinzino AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zinzino AB's price. Additionally, you may evaluate how the addition of Zinzino AB to your portfolios can decrease your overall portfolio volatility.