Zinzino AB (Sweden) Price History

ZZ-B Stock  SEK 84.30  1.40  1.63%   
If you're considering investing in Zinzino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zinzino AB stands at 84.30, as last reported on the 27th of November, with the highest price reaching 85.60 and the lowest price hitting 83.20 during the day. Currently, Zinzino AB Series is very steady. Zinzino AB Series shows Sharpe Ratio of 0.0688, which attests that the company had a 0.0688% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zinzino AB Series, which you can use to evaluate the volatility of the company. Please check out Zinzino AB's Downside Deviation of 3.51, market risk adjusted performance of 0.2011, and Mean Deviation of 1.87 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Zinzino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZZ-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Zinzino AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zinzino AB by adding it to a well-diversified portfolio.

Zinzino AB Stock Price History Chart

There are several ways to analyze Zinzino Stock price data. The simplest method is using a basic Zinzino candlestick price chart, which shows Zinzino AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202499.8
Lowest PriceSeptember 4, 202478.4

Zinzino AB November 27, 2024 Stock Price Synopsis

Various analyses of Zinzino AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zinzino Stock. It can be used to describe the percentage change in the price of Zinzino AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zinzino Stock.
Zinzino AB Price Daily Balance Of Power(0.58)
Zinzino AB Price Action Indicator(0.80)
Zinzino AB Accumulation Distribution 788.58 
Zinzino AB Price Rate Of Daily Change 0.98 

Zinzino AB November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zinzino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zinzino AB intraday prices and daily technical indicators to check the level of noise trading in Zinzino Stock and then apply it to test your longer-term investment strategies against Zinzino.

Zinzino Stock Price History Data

The price series of Zinzino AB for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 23.3 with a coefficient of variation of 7.46. The daily prices for the period are distributed with arithmetic mean of 88.15. The median price for the last 90 days is 90.1. The company paid out dividends to its shareholders on 2022-06-01.
OpenHighLowCloseVolume
11/27/2024 85.60  85.60  83.20  84.30  28,126 
11/26/2024 83.50  89.00  82.80  85.70  26,016 
11/25/2024 85.70  85.90  80.50  83.30  61,898 
11/22/2024 84.10  85.70  82.00  84.00  55,660 
11/21/2024 79.90  84.80  79.80  82.70  68,341 
11/20/2024 81.20  83.50  77.90  79.80  106,908 
11/19/2024 92.70  92.70  80.20  81.20  295,654 
11/18/2024 95.50  95.70  93.40  94.90  48,121 
11/15/2024 100.00  100.00  95.10  95.10  48,264 
11/14/2024 97.00  99.80  97.00  99.80  49,766 
11/13/2024 95.60  97.50  95.00  97.50  43,373 
11/12/2024 96.80  97.30  94.70  95.40  22,391 
11/11/2024 98.20  99.00  96.90  97.40  35,833 
11/08/2024 98.80  100.00  97.60  98.20  46,995 
11/07/2024 96.60  98.70  96.00  98.60  39,174 
11/06/2024 96.40  97.90  95.50  96.20  57,656 
11/05/2024 97.70  97.70  94.20  94.20  48,614 
11/04/2024 94.50  99.10  93.70  96.90  81,202 
11/01/2024 92.00  94.60  92.00  94.60  13,493 
10/31/2024 93.40  94.30  91.90  92.40  23,456 
10/30/2024 93.50  95.00  93.30  95.00  109,529 
10/29/2024 93.10  93.40  92.10  93.40  37,003 
10/28/2024 90.90  93.50  90.70  93.10  36,257 
10/25/2024 90.00  91.70  89.30  90.20  28,888 
10/24/2024 87.70  89.50  87.40  89.30  20,126 
10/23/2024 89.80  90.00  87.70  87.70  35,639 
10/22/2024 92.50  92.80  89.10  89.80  34,810 
10/21/2024 90.80  93.40  90.20  91.90  32,531 
10/18/2024 92.30  92.80  90.60  90.80  29,905 
10/17/2024 90.20  93.10  90.20  92.20  41,323 
10/16/2024 93.90  93.90  90.10  90.20  54,042 
10/15/2024 95.00  95.50  92.10  92.20  51,945 
10/14/2024 93.80  95.70  93.80  95.30  67,408 
10/11/2024 92.10  94.20  92.00  93.50  25,305 
10/10/2024 93.80  93.80  91.50  92.10  25,477 
10/09/2024 91.00  94.70  91.00  93.80  44,977 
10/08/2024 94.60  94.60  91.30  91.40  32,911 
10/07/2024 93.40  95.50  91.30  92.80  76,274 
10/04/2024 90.20  94.60  90.10  93.40  104,988 
10/03/2024 89.40  90.80  88.00  90.10  39,498 
10/02/2024 88.50  90.60  87.00  89.70  42,994 
10/01/2024 90.60  91.70  88.40  88.90  57,994 
09/30/2024 91.10  92.70  89.10  90.30  47,369 
09/27/2024 89.20  92.00  88.00  91.10  89,752 
09/26/2024 88.70  91.00  88.40  90.10  79,144 
09/25/2024 84.30  89.40  83.70  87.80  82,289 
09/24/2024 84.60  85.60  83.10  83.70  37,595 
09/23/2024 85.60  85.70  84.30  84.60  32,002 
09/20/2024 84.30  85.60  84.30  85.60  59,915 
09/19/2024 85.00  85.00  81.90  84.70  70,013 
09/18/2024 83.00  84.90  82.50  84.50  72,219 
09/17/2024 82.20  83.00  81.80  82.90  38,191 
09/16/2024 82.30  82.90  81.70  82.20  28,410 
09/13/2024 81.60  82.80  81.30  82.40  53,879 
09/12/2024 80.40  82.00  80.00  81.60  61,833 
09/11/2024 79.50  82.00  79.50  80.50  61,425 
09/10/2024 79.20  79.80  79.00  79.50  24,827 
09/09/2024 78.70  79.30  78.30  79.10  10,232 
09/06/2024 79.30  79.40  78.00  78.60  22,285 
09/05/2024 78.40  79.80  78.00  79.20  24,594 
09/04/2024 77.10  82.00  76.40  78.40  83,294 

About Zinzino AB Stock history

Zinzino AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zinzino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zinzino AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zinzino AB stock prices may prove useful in developing a viable investing in Zinzino AB
Zinzino AB , a direct sales company, engages in the sales of coffee, coffee machines and accessories and research, development, manufacture, sale of functional food. Zinzino AB was founded in 2007 and is headquartered in Gothenburg, Sweden. Zinzino AB operates under Food Manufacturers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 125 people.

Zinzino AB Stock Technical Analysis

Zinzino AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zinzino AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zinzino AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Zinzino AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zinzino AB's price direction in advance. Along with the technical and fundamental analysis of Zinzino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zinzino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zinzino Stock Analysis

When running Zinzino AB's price analysis, check to measure Zinzino AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zinzino AB is operating at the current time. Most of Zinzino AB's value examination focuses on studying past and present price action to predict the probability of Zinzino AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zinzino AB's price. Additionally, you may evaluate how the addition of Zinzino AB to your portfolios can decrease your overall portfolio volatility.